Munafa Stock Market Course + Intraday & FNO calls 
2050 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
2054 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Thu 02 July 2026, at -97.49%, at -89.98%, at -88.49%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| MULL | -97.49% change | 25.83 | 1030.50 |
| INTW | -89.98% change | 37.20 | 371.16 |
| DLLL | -88.49% change | 20.76 | 180.35 |
| SMCL | -75.96% change | 10.48 | 43.59 |
| MVLL | -75.67% change | 37.96 | 156.00 |
| VRTL | -72.31% change | 41.54 | 150.00 |
| CRWD | -71.48% change | 193.67 | 678.99 |
| NVDL | -67.28% change | 28.23 | 86.29 |
| MLI Mueller Industries, Inc. | -57.96% change | 56.50 | 134.39 |
| EVMN | -46.29% change | 12.96 | 24.13 |
| TERG | -41.14% change | 44.32 | 75.30 |
| MUU | -37% change | 748.41 | 1188.00 |
| SMST | -36.01% change | 56.51 | 88.31 |
| CRWG | -34.03% change | 20.90 | 31.68 |
| NBIL | -33.56% change | 33.16 | 49.91 |
| NBIG | -33.54% change | 23.04 | 34.67 |
| PLTZ | -33.38% change | 28.80 | 43.23 |
| HUTG | -33.24% change | 21.39 | 32.04 |
| GLWG | -30.14% change | 25.84 | 36.99 |
| NVCT | -29.78% change | 19.57 | 27.87 |
| AEHR Aehr Test Systems | -29.2% change | 69.97 | 98.83 |
| BEG | -29.15% change | 66.33 | 93.62 |
| CONI | -29.15% change | 47.97 | 67.71 |
| CORZW | -28.54% change | 14.65 | 20.50 |
| QCMU | -27.02% change | 22.34 | 30.61 |
| QCML | -26.88% change | 17.95 | 24.55 |
| CHRN | -26.61% change | 16.52 | 22.51 |
| MRVU | -26.51% change | 152.01 | 206.84 |
| TTMI TTM Technologies, Inc. | -25.92% change | 155.98 | 210.57 |
| SNDK | -25.33% change | 1743.59 | 2335.01 |
| VECO Veeco Instruments Inc. | -23.88% change | 57.49 | 75.53 |
| CAPR Capricor Therapeutics, Inc. | -23.65% change | 23.21 | 30.40 |
| VSH Vishay Intertechnology, Inc. | -23.36% change | 45.92 | 59.92 |
| ON ON Semiconductor Corporation | -23.21% change | 91.24 | 118.81 |
| CORZZ | -21.94% change | 21.38 | 27.39 |
| QMCO | -21.85% change | 10.16 | 13.00 |
| MRAL | -21.75% change | 55.42 | 70.82 |
| TER Teradyne, Inc. | -21.74% change | 369.36 | 471.97 |
| CIFR | -21.69% change | 20.11 | 25.68 |
| AMA | -21.6% change | 40.33 | 51.44 |
| CORZ | -21.45% change | 21.42 | 27.27 |
| NNNN | -21.12% change | 12.70 | 16.10 |
| KLAG | -21.11% change | 44.35 | 56.22 |
| BW Babcock | -21.1% change | 11.74 | 14.88 |
| STRL Sterling Construction Company Inc | -20.63% change | 700.75 | 882.88 |
| CLSK | -20.48% change | 12.62 | 15.87 |
| POWL Powell Industries, Inc. | -20.4% change | 246.33 | 309.47 |
| RIOT Riot Blockchain, Inc | -20.35% change | 22.11 | 27.76 |
| WDC Western Digital Corporation | -20.21% change | 538.99 | 675.55 |
| VATE | -20.2% change | 14.81 | 18.56 |
| ACLS Axcelis Technologies, Inc. | -20.14% change | 144.30 | 180.70 |
9 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Days DAILY) list
- MLI Mueller Industries, Inc. 57.96% loss. CMP is 56.50 Trades in Capital Goods Quick Chart Bull Charts
10 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Days DAILY) list
35 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- AEHR Aehr Test Systems 29.2% loss. CMP is 69.97 Trades in Capital Goods Quick Chart Bull Charts
- TTMI TTM Technologies, Inc. 25.92% loss. CMP is 155.98 Trades in Technology Quick Chart Bull Charts
- VECO Veeco Instruments Inc. 23.88% loss. CMP is 57.49 Trades in Technology Quick Chart Bull Charts
- CAPR Capricor Therapeutics, Inc. 23.65% loss. CMP is 23.21 Trades in Health Care Quick Chart Bull Charts
- VSH Vishay Intertechnology, Inc. 23.36% loss. CMP is 45.92 Trades in Capital Goods Quick Chart Bull Charts
- ON ON Semiconductor Corporation 23.21% loss. CMP is 91.24 Trades in Technology Quick Chart Bull Charts
- TER Teradyne, Inc. 21.74% loss. CMP is 369.36 Trades in Capital Goods Quick Chart Bull Charts
- BW Babcock 21.1% loss. CMP is 11.74 Trades in Capital Goods Quick Chart Bull Charts
- STRL Sterling Construction Company Inc 20.63% loss. CMP is 700.75 Trades in Basic Industries Quick Chart Bull Charts
- POWL Powell Industries, Inc. 20.4% loss. CMP is 246.33 Trades in Consumer Durables Quick Chart Bull Charts
- RIOT Riot Blockchain, Inc 20.35% loss. CMP is 22.11 Trades in Health Care Quick Chart Bull Charts
- WDC Western Digital Corporation 20.21% loss. CMP is 538.99 Trades in Technology Quick Chart Bull Charts
- ACLS Axcelis Technologies, Inc. 20.14% loss. CMP is 144.30 Trades in Technology Quick Chart Bull Charts
172 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- STX Seagate Technology PLC 19.95% loss. CMP is 820.25 Trades in Technology Quick Chart Bull Charts
- MU Micron Technology, Inc. 19.66% loss. CMP is 975.77 Trades in Technology Quick Chart Bull Charts
- AAON AAON, Inc. 19.24% loss. CMP is 107.62 Trades in Capital Goods Quick Chart Bull Charts
- TSEM Tower Semiconductor Ltd. 18.83% loss. CMP is 219.05 Trades in Technology Quick Chart Bull Charts
- AOSL Alpha And Omega Semiconductor Limited 18.8% loss. CMP is 37.11 Trades in Technology Quick Chart Bull Charts
- AMKR Amkor Technology, Inc. 18.74% loss. CMP is 69.58 Trades in Technology Quick Chart Bull Charts
- ATRO Astronics Corporation 18.73% loss. CMP is 70.83 Trades in Capital Goods Quick Chart Bull Charts
- MOD Modine Manufacturing Company 18.58% loss. CMP is 230.97 Trades in Capital Goods Quick Chart Bull Charts
- PUMP ProPetro Holding Corp. 18.31% loss. CMP is 12.09 Trades in Energy Quick Chart Bull Charts
- COHR Coherent, Inc. 18.14% loss. CMP is 333.31 Trades in Capital Goods Quick Chart Bull Charts
- AXTI AXT Inc 17.86% loss. CMP is 56.61 Trades in Technology Quick Chart Bull Charts
- MTSI MACOM Technology Solutions Holdings, Inc. 17.57% loss. CMP is 322.26 Trades in Technology Quick Chart Bull Charts
- VIAV Viavi Solutions Inc. 17.43% loss. CMP is 41.64 Trades in Technology Quick Chart Bull Charts
- FORM FormFactor, Inc. 17.09% loss. CMP is 123.39 Trades in Technology Quick Chart Bull Charts
- AEIS Advanced Energy Industries, Inc. 17.03% loss. CMP is 311.27 Trades in Capital Goods Quick Chart Bull Charts
- Show full list of DAILY LOSERS
321 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- VST Vistra Energy Corp. 9.98% loss. CMP is 151.02 Trades in Public Utilities Quick Chart Bull Charts
- BOOT Boot Barn Holdings, Inc. 9.95% loss. CMP is 157.72 Trades in Consumer Services Quick Chart Bull Charts
- DLR Digital Realty Trust, Inc. 9.95% loss. CMP is 173.30 Trades in Consumer Services Quick Chart Bull Charts
- MUR Murphy Oil Corporation 9.92% loss. CMP is 31.88 Trades in Energy Quick Chart Bull Charts
- BXC BlueLinx Holdings Inc. 9.86% loss. CMP is 56.84 Trades in Capital Goods Quick Chart Bull Charts
- SHEN Shenandoah Telecommunications Co 9.85% loss. CMP is 13.55 Trades in Public Utilities Quick Chart Bull Charts
- KN Knowles Corporation 9.83% loss. CMP is 36.78 Trades in Consumer Non Durables Quick Chart Bull Charts
- ADI Analog Devices, Inc. 9.74% loss. CMP is 377.16 Trades in Technology Quick Chart Bull Charts
- FSLR First Solar, Inc. 9.71% loss. CMP is 224.49 Trades in Technology Quick Chart Bull Charts
- AMAT Applied Materials, Inc. 9.69% loss. CMP is 603.47 Trades in Technology Quick Chart Bull Charts
- CLFD Clearfield, Inc. 9.65% loss. CMP is 34.00 Trades in Public Utilities Quick Chart Bull Charts
- M Macy's Inc 9.53% loss. CMP is 23.25 Trades in Consumer Services Quick Chart Bull Charts
- CTS CTS Corporation 9.51% loss. CMP is 60.50 Trades in Technology Quick Chart Bull Charts
- AVT Avnet, Inc. 9.5% loss. CMP is 82.18 Trades in Consumer Non Durables Quick Chart Bull Charts
- INTC Intel Corporation 9.47% loss. CMP is 120.40 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
450 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- ULTA Ulta Beauty, Inc. 4.98% loss. CMP is 461.33 Trades in Consumer Services Quick Chart Bull Charts
- DHT DHT Holdings, Inc. 4.98% loss. CMP is 17.18 Trades in Transportation Quick Chart Bull Charts
- APTV Aptiv PLC 4.97% loss. CMP is 58.89 Trades in Capital Goods Quick Chart Bull Charts
- FDX FedEx Corporation 4.97% loss. CMP is 313.09 Trades in Transportation Quick Chart Bull Charts
- STZ Constellation Brands Inc 4.91% loss. CMP is 137.36 Trades in Consumer Non Durables Quick Chart Bull Charts
- BF.A Brown Forman Corporation 4.9% loss. CMP is 26.76 Trades in N A Quick Chart Bull Charts
- HAL Halliburton Company 4.9% loss. CMP is 32.96 Trades in Energy Quick Chart Bull Charts
- GNTX Gentex Corporation 4.89% loss. CMP is 24.51 Trades in Capital Goods Quick Chart Bull Charts
- SYNA Synaptics Incorporated 4.89% loss. CMP is 119.52 Trades in Technology Quick Chart Bull Charts
- CRH CRH PLC 4.88% loss. CMP is 107.53 Trades in Capital Goods Quick Chart Bull Charts
- WNC Wabash National Corporation 4.88% loss. CMP is 13.26 Trades in Capital Goods Quick Chart Bull Charts
- BDC Belden Inc 4.87% loss. CMP is 115.41 Trades in Basic Industries Quick Chart Bull Charts
- AMR Alta Mesa Resources, Inc. 4.86% loss. CMP is 160.00 Trades in Energy Quick Chart Bull Charts
- NOV National Oilwell Varco, Inc. 4.86% loss. CMP is 18.02 Trades in Energy Quick Chart Bull Charts
- SLB Schlumberger N.V. 4.83% loss. CMP is 45.13 Trades in Energy Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 2050 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
