Munafa Stock Market Course + Intraday & FNO calls 
1540 INDICES Top losers last 1 Weeks list. Full list of WEEKLY LOSERS (last 1 Weeks) INDICES
Last 1 Weeks losers of INDICES . Top WEEKLY LOSERS of INDICES Full list of WEEKLY LOSERS of INDICES
Below is full list of INDICES top LOSERS stocks of last 1 Weeks till date from a closing of 1 Weeks before
1543 top LOSERS stocks INDICES (1 Weeks) Top losers in last 1 Weeks list
Losers as on Mon 23 February 2026, at -99.78%, at -99.48%, at -98.65%, were amongst the top LOSERS in last 1 Weeks in INDICES
50 Top losers stocks INDICES
| Company | Change Percent | Current Price | Last 1 Weeks Price |
| F6DV | -99.78% change | 22.83 | 10430.11 |
| F6DX | -99.48% change | 54.67 | 10482.09 |
| F6DH | -98.65% change | 141.99 | 10518.15 |
| G5DG | -97.21% change | 25.54 | 916.94 |
| F1LS | -96.64% change | 21.16 | 629.94 |
| FYLS | -96.64% change | 21.16 | 629.94 |
| F1DI | -96.25% change | 76.79 | 2045.92 |
| F1DN | -96.08% change | 466.31 | 11900.55 |
| F5DN | -96.02% change | 219.36 | 5509.86 |
| F3LS | -95.62% change | 21.16 | 483.58 |
| F5DJ | -95.42% change | 64.91 | 1416.43 |
| M3DH | -94.96% change | 14.00 | 278.00 |
| G3DA | -94.49% change | 14.59 | 264.74 |
| F5LW | -93.28% change | 657.45 | 9787.47 |
| F6LY | -92.54% change | 174.99 | 2346.20 |
| FYDN | -92.48% change | 881.23 | 11725.98 |
| FYLY | -90.63% change | 245.72 | 2622.75 |
| M6DN | -90.21% change | 19.00 | 194.00 |
| F3LY | -89.8% change | 245.72 | 2409.94 |
| F1LY | -87.89% change | 317.73 | 2622.75 |
| FADY | -87.14% change | 98.72 | 767.59 |
| NYDY | -85.9% change | 11.00 | 78.00 |
| M3DP | -85.87% change | 13.00 | 92.00 |
| G5HG | -85.03% change | 137.24 | 916.94 |
| F5HJ | -84.77% change | 215.75 | 1416.43 |
| G3DY | -84.13% change | 1025.30 | 6460.48 |
| GADC | -84.09% change | 212.19 | 1333.56 |
| G1DG | -83.6% change | 137.24 | 836.62 |
| G1HG | -83.6% change | 137.24 | 836.62 |
| GYDG | -83.6% change | 137.24 | 836.62 |
| GYHG | -83.6% change | 137.24 | 836.62 |
| F3DI | -83.53% change | 365.08 | 2216.24 |
| F6DI | -83.47% change | 365.08 | 2208.28 |
| FYHY | -83.35% change | 221.32 | 1329.38 |
| F1HY | -83.25% change | 232.01 | 1385.17 |
| F3DN | -83.06% change | 2276.95 | 13437.68 |
| MADG | -82.95% change | 15.00 | 88.00 |
| FYDI | -82.92% change | 365.08 | 2138.06 |
| FADI | -82.86% change | 365.08 | 2130.59 |
| N3DY | -82.42% change | 16.00 | 91.00 |
| F3HY | -82.1% change | 221.32 | 1236.77 |
| M6DH | -82.02% change | 41.00 | 228.00 |
| F1HI | -81.83% change | 479.28 | 2638.29 |
| F3HI | -81.83% change | 479.28 | 2638.29 |
| FYHI | -81.83% change | 479.28 | 2638.29 |
| F6HI | -81.45% change | 479.28 | 2583.04 |
| F1DJ | -81.17% change | 215.75 | 1145.50 |
| F1HJ | -81.17% change | 215.75 | 1145.50 |
| F5HI | -81.02% change | 673.94 | 3551.51 |
| FYDJ | -80.58% change | 215.75 | 1110.77 |
| FYHJ | -80.58% change | 215.75 | 1110.77 |
332 top LOSERS stocks with 50% change in INDICES top LOSERS (last 1 Weeks WEEKLY) list
- MYHP YTD Highs Sp500 68.24% loss. CMP is 54.00 Quick Chart Bull Charts
- M1HP 1-Month Highs Sp500 66.47% loss. CMP is 58.00 Quick Chart Bull Charts
- M3HP 3-Month Highs Sp500 66.46% loss. CMP is 53.00 Quick Chart Bull Charts
- DVCA AMEX Declining Volume 66.22% loss. CMP is 152.94 Quick Chart Bull Charts
- BFMF Barchart TSX Market Momentum Declines Last Week 63.46% loss. CMP is 247.00 Quick Chart Bull Charts
- M6HP 6-Month Highs Sp500 60% loss. CMP is 48.00 Quick Chart Bull Charts
- MAHP 12-Month Highs Sp500 59.18% loss. CMP is 40.00 Quick Chart Bull Charts
- MYHN YTD Highs NYSE 58.98% loss. CMP is 201.00 Quick Chart Bull Charts
- M3HN 3-Month Highs NYSE 58.09% loss. CMP is 189.00 Quick Chart Bull Charts
- HIGN NYSE New Highs 58.04% loss. CMP is 120.00 Quick Chart Bull Charts
- M1HN 1-Month Highs NYSE 57.34% loss. CMP is 215.00 Quick Chart Bull Charts
- MAHN 12-Month Highs NYSE 57.05% loss. CMP is 128.00 Quick Chart Bull Charts
- M6HN 6-Month Highs NYSE 55.99% loss. CMP is 158.00 Quick Chart Bull Charts
- BFMD Barchart Market Momentum Declines Last Week 55.6% loss. CMP is 1320.00 Quick Chart Bull Charts
- UVCQ NASD Unchanged Volume 54.89% loss. CMP is 27.00 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
164 top LOSERS stocks with 30% change in INDICES top LOSERS (last 1 Weeks WEEKLY) list
- MYLP YTD Lows Sp500 49.45% loss. CMP is 46.00 Quick Chart Bull Charts
- DVCS TSX Declining Volume 49.2% loss. CMP is 228.82 Quick Chart Bull Charts
- DVCV Tsxv Declining Volume 49.02% loss. CMP is 99.13 Quick Chart Bull Charts
- DVCX CAD Total Declining Volume 48.28% loss. CMP is 344.22 Quick Chart Bull Charts
- UVCT Total Unchanged Volume 47.57% loss. CMP is 40.44 Quick Chart Bull Charts
- MALP 12-Month Lows Sp500 46.88% loss. CMP is 17.00 Quick Chart Bull Charts
- M1HV 1-Month Highs Volume Gt 100K 46.86% loss. CMP is 372.00 Quick Chart Bull Charts
- M1HX 1-Month Highs Overall 44.39% loss. CMP is 421.00 Quick Chart Bull Charts
- M3HE 3-Month Highs ETFS 43.53% loss. CMP is 515.00 Quick Chart Bull Charts
- MAHU 12-Month Highs Volume Lt 100K 42.86% loss. CMP is 12.00 Quick Chart Bull Charts
- M3HU 3-Month Highs Volume Lt 100K 42.55% loss. CMP is 27.00 Quick Chart Bull Charts
- HIGQ NASD New Highs 42.34% loss. CMP is 64.00 Quick Chart Bull Charts
- MYHE YTD Highs ETFS 42.2% loss. CMP is 667.00 Quick Chart Bull Charts
- MAHQ 12-Month Highs Nasdaq 41.59% loss. CMP is 66.00 Quick Chart Bull Charts
- M1HE 1-Month Highs ETFS 41.31% loss. CMP is 692.00 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
108 top LOSERS stocks with 20% change in INDICES top LOSERS (last 1 Weeks WEEKLY) list
- SYTW S&P Con Discret Stocks Above 20-Day Average 29.64% loss. CMP is 39.58 Quick Chart Bull Charts
- AVVE ETFS Advancing Volume 29.32% loss. CMP is 2081.01 Quick Chart Bull Charts
- DVCQ NASD Declining Volume 28.83% loss. CMP is 3938.78 Quick Chart Bull Charts
- MYHU YTD Highs Volume Lt 100K 28.3% loss. CMP is 38.00 Quick Chart Bull Charts
- BCMF Barchart TSX Market Momentum Index Declines 28.05% loss. CMP is 454.00 Quick Chart Bull Charts
- M3HL 3-Month Highs Price Lt 27.87% loss. CMP is 44.00 Quick Chart Bull Charts
- MYLH YTD Lows Price Gt 27.85% loss. CMP is 316.00 Quick Chart Bull Charts
- DVCT Total Declining Volume 122 27.6% loss. CMP is 8035.87 Quick Chart Bull Charts
- MYLV YTD Lows Volume Gt 100K 27.4% loss. CMP is 567.00 Quick Chart Bull Charts
- MYHL YTD Highs Price Lt 27.27% loss. CMP is 64.00 Quick Chart Bull Charts
- DECX CAD Total Declining Stocks 423 207.284.000 25.83% loss. CMP is 1752.00 Quick Chart Bull Charts
- DECA AMEX Declining Stocks 25.43% loss. CMP is 129.00 Quick Chart Bull Charts
- BDMD Barchart Market Momentum Declines Yesterday 24.96% loss. CMP is 1747.00 Quick Chart Bull Charts
- M6LH 6-Month Lows Price Gt 24.47% loss. CMP is 179.00 Quick Chart Bull Charts
- MYLN YTD Lows NYSE 23.29% loss. CMP is 224.00 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
120 top LOSERS stocks with 10% change in INDICES top LOSERS (last 1 Weeks WEEKLY) list
- MALV 12-Month Lows Volume Gt 100K 18.97% loss. CMP is 252.00 Quick Chart Bull Charts
- MYLL YTD Lows Price Lt 18.95% loss. CMP is 415.00 Quick Chart Bull Charts
- DSRP DJ US RECPRODUCT 18.94% loss. CMP is 265.62 Quick Chart Bull Charts
- SFFI S&P Financials Stocks Above 50-Day Average 18.52% loss. CMP is 28.94 Quick Chart Bull Charts
- SYOF S&P Con Discret Stocks Above 150-Day Average 18.52% loss. CMP is 45.83 Quick Chart Bull Charts
- MALN 12-Month Lows NYSE 18.18% loss. CMP is 90.00 Quick Chart Bull Charts
- S4TW S&P 400 Stocks Above 20-Day Average 17.7% loss. CMP is 46.73 Quick Chart Bull Charts
- M3LV 3-Month Lows Volume Gt 100K 17.66% loss. CMP is 485.00 Quick Chart Bull Charts
- BGMF Barchart TSX Market Momentum Declines Last Month 17.58% loss. CMP is 361.00 Quick Chart Bull Charts
- M3LH 3-Month Lows Price Gt 17.15% loss. CMP is 256.00 Quick Chart Bull Charts
- M6LQ 6-Month Lows Nasdaq 17.01% loss. CMP is 327.00 Quick Chart Bull Charts
- R2TW Russell 2000 Stocks Above 20-Day Average 16.94% loss. CMP is 38.04 Quick Chart Bull Charts
- M1LL 1-Month Lows Price Lt 16.81% loss. CMP is 485.00 Quick Chart Bull Charts
- SG2D S&P GSCI Cocoa Index 16.68% loss. CMP is 121.87 Quick Chart Bull Charts
- SG2E S&P GSCI Cocoa Index Excess Return 16.68% loss. CMP is 15.44 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
156 top LOSERS stocks with 5% change in INDICES top LOSERS (last 1 Weeks WEEKLY) list
- M3LL 3-Month Lows Price Lt 9.51% loss. CMP is 352.00 Quick Chart Bull Charts
- M3LN 3-Month Lows NYSE 9.36% loss. CMP is 184.00 Quick Chart Bull Charts
- DITH DOW Indu Stocks Above 200-Day Average 9.1% loss. CMP is 66.66 Quick Chart Bull Charts
- DSDB DJ US BREWERS 9.03% loss. CMP is 505.02 Quick Chart Bull Charts
- S6FI S&P 600 Stocks Above 50-Day Average 8.8% loss. CMP is 56.18 Quick Chart Bull Charts
- SGLN SGI Global Security Index [EURO] [TR] 8.28% loss. CMP is 610.05 Quick Chart Bull Charts
- R3FI Russell 3000 Stocks Above 50-Day Average 8.14% loss. CMP is 51.92 Quick Chart Bull Charts
- SFTH S&P Financials Stocks Above 200-Day Average 7.7% loss. CMP is 47.36 Quick Chart Bull Charts
- SKFI S&P Info Tech Stocks Above 50-Day Average 7.42% loss. CMP is 35.71 Quick Chart Bull Charts
- SKTW S&P Info Tech Stocks Above 20-Day Average 7.42% loss. CMP is 35.71 Quick Chart Bull Charts
- SPTH S&P Con Staples Stocks Above 200-Day Average 7.14% loss. CMP is 72.22 Quick Chart Bull Charts
- DSCA DJ US GAMBLING 7.09% loss. CMP is 475.57 Quick Chart Bull Charts
- R1TW Russell 1000 Stocks Above 20-Day Average 6.89% loss. CMP is 49.75 Quick Chart Bull Charts
- SYTH S&P Con Discret Stocks Above 200-Day Average 6.67% loss. CMP is 58.33 Quick Chart Bull Charts
- AVLD AMEX Declining Volume 6.65% loss. CMP is 1426.11 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
269 top LOSERS stocks with 2% change in INDICES top LOSERS (last 1 Weeks WEEKLY) list
- SITH S&P Industrials Stocks Above 200-Day Average 4.84% loss. CMP is 74.68 Quick Chart Bull Charts
- DSMF DJ US MORTGFIN 4.78% loss. CMP is 11.96 Quick Chart Bull Charts
- DSST DJ US STEEL 4.76% loss. CMP is 740.01 Quick Chart Bull Charts
- SLPE Global Listed Private Equity Index 4.76% loss. CMP is 1400.01 Quick Chart Bull Charts
- DSSW DJ US SOFTWARE 28.424.000 4.72% loss. CMP is 6017.57 Quick Chart Bull Charts
- MPTW Percent Above 20-Day Average Last Month 4.67% loss. CMP is 62.81 Quick Chart Bull Charts
- DECQ NASD Declining Stocks 937.973.400 4.61% loss. CMP is 2193.00 Quick Chart Bull Charts
- S4TH S&P 400 Stocks Above 200-Day Average 4.54% loss. CMP is 63.56 Quick Chart Bull Charts
- STFE S&P Global Timber And Forestry Index 4.51% loss. CMP is 1966.75 Quick Chart Bull Charts
- S6TH S&P 600 Stocks Above 200-Day Average 4.4% loss. CMP is 63.04 Quick Chart Bull Charts
- DSAG DJ US ASSETMNG 4.3% loss. CMP is 347.70 Quick Chart Bull Charts
- S6OH S&P 600 Stocks Above 100-Day Average 4.18% loss. CMP is 62.54 Quick Chart Bull Charts
- DSAP DJ US AUTOPARTS 4.15% loss. CMP is 1526.89 Quick Chart Bull Charts
- S5TW S&P 500 Stocks Above 20-Day Average 4.13% loss. CMP is 55.46 Quick Chart Bull Charts
- QVLD NASD Declining Volume 4.01% loss. CMP is 2674.74 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 1540 INDICES Top losers last 1 Weeks list. Full list of WEEKLY LOSERS (last 1 Weeks) INDICES
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
