Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 102 and 148
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 91.67 |
| Intraday Target 3 | 112.33333333333 |
| Intraday Target 4 | 137.67 |
| Intraday Target 5 | 158.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.00 (34.48%) | 90.00 | 87.00 - 133.00 | 2.5482 times | Thu 04 December 2025 | 87.00 (12.99%) | 88.00 | 83.00 - 99.00 | 0.4233 times | Wed 03 December 2025 | 77.00 (-41.22%) | 81.00 | 72.00 - 94.00 | 0 times | Tue 02 December 2025 | 131.00 (-5.76%) | 113.00 | 113.00 - 131.00 | 1.6846 times | Mon 01 December 2025 | 139.00 (208.89%) | 116.00 | 116.00 - 140.00 | 3.1896 times | Fri 28 November 2025 | 45.00 (-40.79%) | 42.00 | 42.00 - 57.00 | 0.3631 times | Wed 26 November 2025 | 76.00 (18.75%) | 78.00 | 48.00 - 78.00 | 0.5068 times | Tue 25 November 2025 | 64.00 (1.59%) | 126.00 | 64.00 - 126.00 | 1.2843 times | Mon 24 November 2025 | 63.00 (-25%) | 82.00 | 57.00 - 85.00 | 0 times | Fri 21 November 2025 | 84.00 (-49.09%) | 112.00 | 79.00 - 128.00 | 0 times | Thu 20 November 2025 | 165.00 (33.06%) | 59.00 | 59.00 - 168.00 | 4.8954 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 94.5 and 162.5
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 1.4717 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.4041 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 2.3854 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 2.6287 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times | Fri 07 November 2025 | 99.00 (-37.34%) | 92.00 | 92.00 - 161.00 | 1.0427 times | Thu 06 November 2025 | 158.00 (102.56%) | 68.00 | 67.00 - 161.00 | 0.2806 times | Wed 05 November 2025 | 78.00 (-55.93%) | 176.00 | 67.00 - 187.00 | 0 times | Tue 04 November 2025 | 177.00 (40.48%) | 176.00 | 165.00 - 187.00 | 1.0392 times | Fri 31 October 2025 | 126.00 (-2.33%) | 114.00 | 108.00 - 151.00 | 0.7476 times | Fri 31 October 2025 | 129.00 (13.16%) | 134.00 | 107.00 - 151.00 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 94.5 and 162.5
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 0.207 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0943 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 2.0502 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1747 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.8264 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 1.0043 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.2421 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9634 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7477 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.69 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 0.738 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 74 and 250
| Yearly Target 1 | -57.67 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 118.33333333333 |
| Yearly Target 4 | 205.67 |
| Yearly Target 5 | 294.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.00 (11.43%) | 44.00 | 31.00 - 207.00 | 2.0383 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.207 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.7224 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2524 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.1152 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0404 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4463 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5308 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3773 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2699 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Declining DECA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amex Declining DECA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Declining DECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.5
Tomorrow's movement Prediction of Amex Declining DECA looks bullish. It has broken an important resistance level of 109 with high volumes
Tomorrow's movement Prediction of Amex Declining DECA looks bullish. It has broken an important Moving average of 105.21 with high volumes
Munafa value: 110 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 36 points
Upper Bollinger band is at 178 and lower is at 35, while middle bands are at 71 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 110.2 |
| 12 day DMA | 97.67 |
| 20 day DMA | 106.05 |
| 35 day DMA | 115.89 |
| 50 day DMA | 117.58 |
| 100 day DMA | 111.73 |
| 150 day DMA | 110.99 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 93.35 | 96.53 |
| 12 day EMA | 101.35 | 98.5 | 100.59 |
| 20 day EMA | 105.29 | 104.06 | 105.85 |
| 35 day EMA | 110.05 | 109.64 | 110.97 |
| 50 day EMA | 116.53 | 116.51 | 117.71 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.2 | 95.8 | 93.6 |
| 12 day SMA | 97.67 | 96.33 | 102.58 |
| 20 day SMA | 106.05 | 105.15 | 108.7 |
| 35 day SMA | 115.89 | 116.69 | 118.34 |
| 50 day SMA | 117.58 | 118.76 | 118.94 |
| 100 day SMA | 111.73 | 111.58 | 111.85 |
| 150 day SMA | 110.99 | 110.83 | 110.98 |
| 200 day SMA | 110.98 | 110.76 | 110.75 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
