AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 105.5 and 132.5
| Intraday Target 1 | 101 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 128 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 155 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 119.00 (158.7%) | 134.00 | 119.00 - 146.00 | 1.5305 times |
| Thu 24 April 2025 | 46.00 (-37.84%) | 78.00 | 46.00 - 78.00 | 0.5615 times |
| Tue 22 April 2025 | 74.00 (-48.61%) | 64.00 | 64.00 - 88.00 | 1.3972 times |
| Mon 21 April 2025 | 144.00 (34.58%) | 100.00 | 100.00 - 158.00 | 1.2369 times |
| Thu 17 April 2025 | 107.00 (-0.93%) | 92.00 | 86.00 - 113.00 | 1.3587 times |
| Wed 16 April 2025 | 108.00 (0.93%) | 76.00 | 76.00 - 113.00 | 0.3529 times |
| Tue 15 April 2025 | 107.00 (52.86%) | 88.00 | 82.00 - 115.00 | 1.5568 times |
| Mon 14 April 2025 | 70.00 (4.48%) | 65.00 | 56.00 - 98.00 | 0.4766 times |
| Fri 11 April 2025 | 67.00 (-49.62%) | 58.00 | 58.00 - 83.00 | 0.1253 times |
| Thu 10 April 2025 | 133.00 (269.44%) | 84.00 | 84.00 - 142.00 | 1.4037 times |
| Wed 09 April 2025 | 36.00 (-76.92%) | 80.00 | 35.00 - 110.00 | 0.1216 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 82.5 and 194.5
| Weekly Target 1 | -4.33 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 219.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 119.00 (11.21%) | 100.00 | 46.00 - 158.00 | 0.8838 times |
| Thu 17 April 2025 | 107.00 (59.7%) | 65.00 | 56.00 - 115.00 | 0.7003 times |
| Fri 11 April 2025 | 67.00 (-64.55%) | 153.00 | 35.00 - 168.00 | 1.1595 times |
| Fri 04 April 2025 | 189.00 (0%) | 170.00 | 170.00 - 207.00 | 0.5285 times |
| Fri 04 April 2025 | 189.00 (7.39%) | 163.00 | 69.00 - 207.00 | 1.4959 times |
| Fri 28 March 2025 | 176.00 (51.72%) | 59.00 | 59.00 - 182.00 | 0.8079 times |
| Fri 21 March 2025 | 116.00 (73.13%) | 69.00 | 61.00 - 158.00 | 0.9257 times |
| Fri 14 March 2025 | 67.00 (-37.38%) | 134.00 | 55.00 - 186.00 | 0.8284 times |
| Fri 07 March 2025 | 107.00 (28.92%) | 75.00 | 68.00 - 178.00 | 1.2561 times |
| Fri 28 February 2025 | 83.00 (-51.18%) | 130.00 | 65.00 - 173.00 | 1.4137 times |
| Fri 21 February 2025 | 170.00 (37.1%) | 113.00 | 87.00 - 172.00 | 0.7823 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 77 and 249
| Monthly Target 1 | -51.67 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 292.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 119.00 (-19.59%) | 110.00 | 35.00 - 207.00 | 1.0972 times |
| Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 1.0129 times |
| Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 1.1509 times |
| Fri 31 January 2025 | 133.00 (26.67%) | 44.00 | 41.00 - 179.00 | 1.4703 times |
| Tue 31 December 2024 | 105.00 (-4.55%) | 86.00 | 58.00 - 195.00 | 0.8795 times |
| Tue 26 November 2024 | 110.00 (-27.63%) | 50.00 | 50.00 - 152.00 | 1.0559 times |
| Thu 31 October 2024 | 152.00 (16.92%) | 83.00 | 55.00 - 643.00 | 0.7082 times |
| Mon 30 September 2024 | 130.00 (30%) | 150.00 | 35.00 - 174.00 | 0.8024 times |
| Fri 30 August 2024 | 100.00 (35.14%) | 83.00 | 48.00 - 197.00 | 0.8637 times |
| Wed 31 July 2024 | 74.00 (-36.21%) | 70.00 | 40.00 - 193.00 | 0.9589 times |
| Fri 28 June 2024 | 116.00 (-7.2%) | 87.00 | 55.00 - 167.00 | 1.0868 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 77 and 249
| Yearly Target 1 | -51.67 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 120.33333333333 |
| Yearly Target 4 | 205.67 |
| Yearly Target 5 | 292.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 119.00 (13.33%) | 44.00 | 35.00 - 207.00 | 0.66 times |
| Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.4253 times |
| Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.8465 times |
| Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.4675 times |
| Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.4785 times |
| Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.2191 times |
| Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.523 times |
| Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.6219 times |
| Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.442 times |
| Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.3163 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 45 points
Upper Bollinger band is at 210 and lower is at 30, while middle bands are at 75 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.8 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 97.25 |
| 20 day DMA | 119.55 |
| 35 day DMA | 114.31 |
| 50 day DMA | 117.7 |
| 100 day DMA | 117.34 |
| 150 day DMA | 115.09 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 83.64 | 102.46 |
| 12 day EMA | 102.6 | 99.62 | 109.37 |
| 20 day EMA | 108.35 | 107.23 | 113.67 |
| 35 day EMA | 113.67 | 113.36 | 117.33 |
| 50 day EMA | 115.57 | 115.43 | 118.26 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 95.8 | 108 |
| 12 day SMA | 97.25 | 99.92 | 111.83 |
| 20 day SMA | 119.55 | 121.05 | 123.8 |
| 35 day SMA | 114.31 | 114.57 | 118.26 |
| 50 day SMA | 117.7 | 118.26 | 119.32 |
| 100 day SMA | 117.34 | 117.35 | 117.66 |
| 150 day SMA | 115.09 | 115.01 | 115.21 |
| 200 day SMA | 113.45 | 113.48 | 113.79 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
