Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 114 and 135
| Intraday Target 1 | 97 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 118 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 139 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.00 (4.24%) | 121.00 | 105.00 - 126.00 | 0.8917 times | Fri 16 January 2026 | 118.00 (10.28%) | 124.00 | 111.00 - 130.00 | 1.0554 times | Thu 15 January 2026 | 107.00 (28.92%) | 119.00 | 101.00 - 140.00 | 0 times | Wed 14 January 2026 | 83.00 (-30.83%) | 103.00 | 82.00 - 114.00 | 0.5128 times | Tue 13 January 2026 | 120.00 (48.15%) | 110.00 | 107.00 - 128.00 | 1.5043 times | Mon 12 January 2026 | 81.00 (-35.71%) | 88.00 | 66.00 - 92.00 | 0.5557 times | Fri 09 January 2026 | 126.00 (40%) | 108.00 | 103.00 - 130.00 | 1.7018 times | Thu 08 January 2026 | 90.00 (-21.74%) | 105.00 | 90.00 - 112.00 | 1.6866 times | Wed 07 January 2026 | 115.00 (13.86%) | 101.00 | 101.00 - 125.00 | 1.1979 times | Tue 06 January 2026 | 101.00 (57.81%) | 105.00 | 88.00 - 109.00 | 0.8939 times | Mon 05 January 2026 | 64.00 (-12.33%) | 62.00 | 53.00 - 70.00 | 1.7052 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 114 and 135
| Weekly Target 1 | 97 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.00 (4.24%) | 121.00 | 105.00 - 126.00 | 0.243 times | Fri 16 January 2026 | 118.00 (-6.35%) | 88.00 | 66.00 - 140.00 | 0.9887 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.9581 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 1.1762 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.5402 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.575 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 1.2499 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 1.129 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.31 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 1.8299 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 2.0166 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 88 and 175
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.00 (1.65%) | 75.00 | 53.00 - 140.00 | 0.5793 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7874 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0378 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9444 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1141 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7838 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9525 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.178 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9136 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7091 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6544 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 88 and 175
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 105.33333333333 |
| Yearly Target 4 | 157.67 |
| Yearly Target 5 | 192.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.00 (1.65%) | 75.00 | 53.00 - 140.00 | 0.1073 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.1589 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.2136 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.7263 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2592 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.1267 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0461 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4488 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5337 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3793 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2714 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Declining DECA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 23 points
Upper Bollinger band is at 153 and lower is at 63, while middle bands are at 85 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 110.2 |
| 12 day DMA | 100.08 |
| 20 day DMA | 107.55 |
| 35 day DMA | 107.43 |
| 50 day DMA | 107.68 |
| 100 day DMA | 113.59 |
| 150 day DMA | 111.84 |
| 200 day DMA | 110.46 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.17 | 106.75 | 101.13 |
| 12 day EMA | 108.11 | 105.4 | 103.11 |
| 20 day EMA | 107.95 | 106.37 | 105.15 |
| 35 day EMA | 108.37 | 107.51 | 106.89 |
| 50 day EMA | 109.7 | 109.16 | 108.8 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.2 | 101.8 | 103.4 |
| 12 day SMA | 100.08 | 99.92 | 101.17 |
| 20 day SMA | 107.55 | 106.95 | 107.8 |
| 35 day SMA | 107.43 | 106.09 | 104.54 |
| 50 day SMA | 107.68 | 108.38 | 109.18 |
| 100 day SMA | 113.59 | 113.07 | 113.32 |
| 150 day SMA | 111.84 | 111.55 | 111.48 |
| 200 day SMA | 110.46 | 110.35 | 110.36 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
