Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 100 and 115
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 103.33 |
| Intraday Target 3 | 111.66666666667 |
| Intraday Target 4 | 118.33 |
| Intraday Target 5 | 126.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.00 (-28.57%) | 111.00 | 105.00 - 120.00 | 1.0006 times | Thu 23 April 2026 | 154.00 (94.94%) | 138.00 | 133.00 - 166.00 | 1.3328 times | Wed 22 April 2026 | 79.00 (-48.7%) | 74.00 | 74.00 - 85.00 | 0.2672 times | Tue 21 April 2026 | 154.00 (37.5%) | 102.00 | 102.00 - 156.00 | 2.0228 times | Mon 20 April 2026 | 112.00 (24.44%) | 111.00 | 110.00 - 131.00 | 1.1241 times | Fri 17 April 2026 | 90.00 (-7.22%) | 63.00 | 63.00 - 93.00 | 0 times | Thu 16 April 2026 | 97.00 (-7.62%) | 98.00 | 96.00 - 121.00 | 0.8985 times | Wed 15 April 2026 | 105.00 (17.98%) | 111.00 | 97.00 - 117.00 | 1.6594 times | Tue 14 April 2026 | 89.00 (53.45%) | 66.00 | 66.00 - 105.00 | 0.5755 times | Mon 13 April 2026 | 58.00 (-52.85%) | 119.00 | 58.00 - 119.00 | 1.119 times | Fri 10 April 2026 | 123.00 (9.82%) | 74.00 | 74.00 - 127.00 | 1.0532 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 46 and 138
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 116.66666666667 |
| Weekly Target 4 | 159.33 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.2814 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 0.9481 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.064 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 0.9877 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.1836 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.6333 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.3227 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.36 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.6579 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.5614 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.3832 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 78 and 198
| Monthly Target 1 | -12.67 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.00 (54.93%) | 53.00 | 46.00 - 166.00 | 0.7354 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9764 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7483 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1817 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7562 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9968 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8675 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.07 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7528 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9148 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1314 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 72 and 221
| Yearly Target 1 | -40 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 109 |
| Yearly Target 4 | 184 |
| Yearly Target 5 | 258 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.00 (-9.09%) | 75.00 | 34.00 - 183.00 | 0.663 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.0377 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1454 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6855 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1885 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.0073 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.9873 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4236 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5037 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.358 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2561 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amex Declining DECA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Declining DECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.5
Munafa value: 36 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 29 points
Upper Bollinger band is at 164 and lower is at 50, while middle bands are at 79 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 106.92 |
| 20 day DMA | 106.65 |
| 35 day DMA | 116.34 |
| 50 day DMA | 112.88 |
| 100 day DMA | 111.93 |
| 150 day DMA | 113.98 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.58 | 121.37 | 105.05 |
| 12 day EMA | 111.78 | 112.1 | 104.49 |
| 20 day EMA | 110.73 | 110.81 | 106.27 |
| 35 day EMA | 110.19 | 110.2 | 107.62 |
| 50 day EMA | 113.26 | 113.39 | 111.73 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 117.8 | 106.4 |
| 12 day SMA | 106.92 | 103.83 | 102.08 |
| 20 day SMA | 106.65 | 109.1 | 105.15 |
| 35 day SMA | 116.34 | 115.09 | 115.26 |
| 50 day SMA | 112.88 | 112.96 | 112.1 |
| 100 day SMA | 111.93 | 111.28 | 110.5 |
| 150 day SMA | 113.98 | 113.74 | 113.84 |
| 200 day SMA | 111.88 | 112.05 | 112.11 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
