Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 138.5 and 160.5
| Intraday Target 1 | 134.33 |
| Intraday Target 2 | 142.67 |
| Intraday Target 3 | 156.33333333333 |
| Intraday Target 4 | 164.67 |
| Intraday Target 5 | 178.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.00 (25.83%) | 154.00 | 148.00 - 170.00 | 2.7816 times | Fri 26 December 2025 | 120.00 (-0.83%) | 108.00 | 108.00 - 136.00 | 0 times | Wed 24 December 2025 | 121.00 (-9.02%) | 120.00 | 115.00 - 131.00 | 0 times | Tue 23 December 2025 | 133.00 (54.65%) | 133.00 | 125.00 - 144.00 | 2.4089 times | Mon 22 December 2025 | 86.00 (1.18%) | 62.00 | 62.00 - 95.00 | 1.0877 times | Fri 19 December 2025 | 85.00 (-23.42%) | 62.00 | 62.00 - 95.00 | 0 times | Thu 18 December 2025 | 111.00 (-17.78%) | 60.00 | 60.00 - 114.00 | 0 times | Wed 17 December 2025 | 135.00 (22.73%) | 63.00 | 63.00 - 139.00 | 2.6218 times | Tue 16 December 2025 | 110.00 (-20.86%) | 122.00 | 110.00 - 130.00 | 1.1 times | Mon 15 December 2025 | 139.00 (-7.33%) | 69.00 | 69.00 - 148.00 | 0 times | Fri 12 December 2025 | 150.00 (108.33%) | 160.00 | 139.00 - 160.00 | 2.7705 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 138.5 and 160.5
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 156.33333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 178.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.00 (25.83%) | 154.00 | 148.00 - 170.00 | 0.4839 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.6083 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.6475 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 1.4075 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 1.2714 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.3491 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 2.0607 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 2.2709 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times | Fri 07 November 2025 | 99.00 (-37.34%) | 92.00 | 92.00 - 161.00 | 0.9008 times | Thu 06 November 2025 | 158.00 (102.56%) | 68.00 | 67.00 - 161.00 | 0.2424 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 103 and 218
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 195.67 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.00 (235.56%) | 116.00 | 55.00 - 170.00 | 0.6843 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.041 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9503 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1174 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7861 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9554 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1815 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9164 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7112 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6564 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 0.702 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 91 and 267
| Yearly Target 1 | -46.33 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 129.66666666667 |
| Yearly Target 4 | 228.33 |
| Yearly Target 5 | 305.67 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.00 (43.81%) | 44.00 | 31.00 - 207.00 | 2.109 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1963 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.716 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2413 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.0964 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0312 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4424 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.526 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3739 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2675 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 27 points
Upper Bollinger band is at 167 and lower is at 60, while middle bands are at 87 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.89 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 117.75 |
| 20 day DMA | 113 |
| 35 day DMA | 109.43 |
| 50 day DMA | 115.3 |
| 100 day DMA | 113.73 |
| 150 day DMA | 111.75 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 116.31 | 114.47 |
| 12 day EMA | 118.51 | 112.61 | 111.27 |
| 20 day EMA | 114.79 | 110.98 | 110.03 |
| 35 day EMA | 115.26 | 113.16 | 112.76 |
| 50 day EMA | 115.73 | 114.29 | 114.06 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 109 | 107.2 |
| 12 day SMA | 117.75 | 114.42 | 109.08 |
| 20 day SMA | 113 | 107.7 | 105.5 |
| 35 day SMA | 109.43 | 107.94 | 109.03 |
| 50 day SMA | 115.3 | 115.18 | 115.68 |
| 100 day SMA | 113.73 | 113.3 | 113.01 |
| 150 day SMA | 111.75 | 111.61 | 111.73 |
| 200 day SMA | 110.28 | 110.47 | 110.71 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
