Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 98.5 and 130.5
| Intraday Target 1 | 75 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 139 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (12.9%) | 92.00 | 92.00 - 124.00 | 1.4149 times | Thu 19 February 2026 | 93.00 (16.25%) | 120.00 | 90.00 - 120.00 | 0.7316 times | Wed 18 February 2026 | 80.00 (-47.02%) | 72.00 | 53.00 - 84.00 | 0.6633 times | Tue 17 February 2026 | 151.00 (151.67%) | 125.00 | 125.00 - 167.00 | 0 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 1.9181 times | Fri 13 February 2026 | 60.00 (-65.32%) | 52.00 | 50.00 - 72.00 | 1.9181 times | Thu 12 February 2026 | 173.00 (51.75%) | 101.00 | 101.00 - 180.00 | 2.5946 times | Wed 11 February 2026 | 114.00 (2.7%) | 61.00 | 61.00 - 133.00 | 0 times | Tue 10 February 2026 | 111.00 (48%) | 106.00 | 97.00 - 123.00 | 0 times | Mon 09 February 2026 | 75.00 (38.89%) | 88.00 | 74.00 - 99.00 | 0.7595 times | Fri 06 February 2026 | 54.00 (-70%) | 34.00 | 34.00 - 54.00 | 0.2367 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 22 and 136
| Weekly Target 1 | -5.67 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 108.33333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 222.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.53 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.3618 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 0.9946 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.1166 times | Fri 30 January 2026 | 171.00 (51.33%) | 86.00 | 83.00 - 175.00 | 2.4616 times | Fri 23 January 2026 | 113.00 (-4.24%) | 121.00 | 46.00 - 126.00 | 0.7635 times | Fri 16 January 2026 | 118.00 (-6.35%) | 88.00 | 66.00 - 140.00 | 0.7997 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.5838 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 0.9513 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.4369 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.4651 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 69.5 and 218.5
| Monthly Target 1 | -41.67 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (-38.6%) | 91.00 | 34.00 - 183.00 | 0.6097 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1621 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7437 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9802 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8365 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0522 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7403 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.8997 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1126 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.8629 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.6697 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 69.5 and 218.5
| Yearly Target 1 | -41.67 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 107.33333333333 |
| Yearly Target 4 | 180.67 |
| Yearly Target 5 | 256.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (-13.22%) | 75.00 | 34.00 - 183.00 | 0.3394 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.1083 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1851 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.7093 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2297 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.0768 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0216 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4382 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5211 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3704 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.265 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Declining DECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 39 points
Upper Bollinger band is at 192 and lower is at 37, while middle bands are at 76 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.57 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 104.67 |
| 20 day DMA | 114.15 |
| 35 day DMA | 107.34 |
| 50 day DMA | 110.7 |
| 100 day DMA | 112.52 |
| 150 day DMA | 111.37 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 98.13 | 100.69 |
| 12 day EMA | 104.67 | 104.61 | 106.72 |
| 20 day EMA | 107.19 | 107.42 | 108.94 |
| 35 day EMA | 109.12 | 109.36 | 110.32 |
| 50 day EMA | 108.04 | 108.16 | 108.78 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 88.8 | 104.8 |
| 12 day SMA | 104.67 | 109.5 | 109.25 |
| 20 day SMA | 114.15 | 114.55 | 112.7 |
| 35 day SMA | 107.34 | 107.8 | 108.94 |
| 50 day SMA | 110.7 | 109.72 | 110.44 |
| 100 day SMA | 112.52 | 113.18 | 114.01 |
| 150 day SMA | 111.37 | 111.11 | 111.3 |
| 200 day SMA | 110.8 | 110.85 | 110.85 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
