Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 129.5 and 165.5
| Intraday Target 1 | 101.33 |
| Intraday Target 2 | 121.67 |
| Intraday Target 3 | 137.33333333333 |
| Intraday Target 4 | 157.67 |
| Intraday Target 5 | 173.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 142.00 (-16.47%) | 117.00 | 117.00 - 153.00 | 1.2793 times | Fri 15 May 2026 | 170.00 (34.92%) | 166.00 | 157.00 - 173.00 | 1.5026 times | Thu 14 May 2026 | 126.00 (-7.35%) | 126.00 | 117.00 - 129.00 | 1.5794 times | Wed 13 May 2026 | 136.00 (8.8%) | 127.00 | 109.00 - 138.00 | 1.0761 times | Tue 12 May 2026 | 125.00 (6.84%) | 112.00 | 112.00 - 163.00 | 0.9908 times | Mon 11 May 2026 | 117.00 (6.36%) | 109.00 | 100.00 - 119.00 | 0.2971 times | Fri 08 May 2026 | 110.00 (-14.73%) | 109.00 | 99.00 - 132.00 | 0.4694 times | Thu 07 May 2026 | 129.00 (35.79%) | 87.00 | 87.00 - 161.00 | 1.3403 times | Wed 06 May 2026 | 95.00 (-20.17%) | 96.00 | 82.00 - 96.00 | 0.4631 times | Tue 05 May 2026 | 119.00 (-9.16%) | 93.00 | 90.00 - 124.00 | 1.0019 times | Mon 04 May 2026 | 131.00 (39.36%) | 108.00 | 97.00 - 139.00 | 0.8652 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 129.5 and 165.5
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 137.33333333333 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 142.00 (-16.47%) | 117.00 | 117.00 - 153.00 | 0.3226 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.3732 times | Fri 08 May 2026 | 110.00 (17.02%) | 108.00 | 82.00 - 161.00 | 1.0439 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 1.2232 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.2686 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 0.9386 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.0534 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 0.9779 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.1718 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.627 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.3095 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 112 and 203
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 142.00 (84.42%) | 107.00 | 82.00 - 173.00 | 0.6801 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.1335 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1682 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.8059 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.4139 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.9048 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9923 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 0.747 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.2802 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.8741 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 1.0946 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 88 and 277
| Yearly Target 1 | -56 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 133 |
| Yearly Target 4 | 232 |
| Yearly Target 5 | 322 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 142.00 (17.36%) | 75.00 | 34.00 - 223.00 | 0.815 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.7942 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1545 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6849 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1871 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.0244 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0166 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4361 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5186 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3686 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2637 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 28 points
Upper Bollinger band is at 182 and lower is at 73, while middle bands are at 101 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.88 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 139.8 |
| 12 day DMA | 124.5 |
| 20 day DMA | 127.45 |
| 35 day DMA | 115.97 |
| 50 day DMA | 119.48 |
| 100 day DMA | 115.36 |
| 150 day DMA | 115.12 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.65 | 139.97 | 124.95 |
| 12 day EMA | 131.05 | 129.06 | 121.62 |
| 20 day EMA | 126.31 | 124.66 | 119.89 |
| 35 day EMA | 124.22 | 123.17 | 120.41 |
| 50 day EMA | 121.81 | 120.99 | 118.99 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.8 | 134.8 | 122.8 |
| 12 day SMA | 124.5 | 119.08 | 117.58 |
| 20 day SMA | 127.45 | 125.95 | 121.95 |
| 35 day SMA | 115.97 | 115.51 | 115.2 |
| 50 day SMA | 119.48 | 119.64 | 117.56 |
| 100 day SMA | 115.36 | 114.79 | 114.2 |
| 150 day SMA | 115.12 | 114.72 | 114.47 |
| 200 day SMA | 113.32 | 113.21 | 113.08 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
