Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 121.5 and 136.5
| Intraday Target 1 | 110 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 133 |
| Intraday Target 5 | 140 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.00 (-21.25%) | 121.00 | 117.00 - 132.00 | 0.7177 times | Thu 22 October 2026 | 160.00 (33.33%) | 158.00 | 155.00 - 166.00 | 1.2045 times | Wed 21 October 2026 | 120.00 (17.65%) | 92.00 | 92.00 - 131.00 | 0.683 times | Tue 20 October 2026 | 102.00 (-31.54%) | 104.00 | 68.00 - 105.00 | 0.9027 times | Mon 19 October 2026 | 149.00 (-1.32%) | 107.00 | 107.00 - 164.00 | 1.8102 times | Fri 16 October 2026 | 151.00 (62.37%) | 84.00 | 84.00 - 160.00 | 0.8231 times | Thu 15 October 2026 | 93.00 (-52.06%) | 110.00 | 90.00 - 126.00 | 0.3866 times | Wed 14 October 2026 | 194.00 (18.29%) | 170.00 | 169.00 - 200.00 | 1.4989 times | Tue 13 October 2026 | 164.00 (-5.2%) | 98.00 | 98.00 - 166.00 | 1.149 times | Mon 12 October 2026 | 173.00 (55.86%) | 127.00 | 127.00 - 173.00 | 0.8242 times | Fri 09 October 2026 | 111.00 (-16.54%) | 69.00 | 69.00 - 112.00 | 0.3326 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 97 and 195
| Weekly Target 1 | 22 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 218 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.00 (-16.56%) | 107.00 | 68.00 - 166.00 | 1.3456 times | Fri 16 October 2026 | 151.00 (36.04%) | 127.00 | 84.00 - 200.00 | 1.1847 times | Fri 09 October 2026 | 111.00 (21.98%) | 107.00 | 69.00 - 183.00 | 1.1923 times | Fri 02 October 2026 | 91.00 (-22.22%) | 110.00 | 52.00 - 174.00 | 0.8309 times | Fri 25 September 2026 | 117.00 (17%) | 65.00 | 65.00 - 156.00 | 1.2557 times | Fri 18 September 2026 | 100.00 (-10.71%) | 117.00 | 40.00 - 167.00 | 0.8356 times | Fri 11 September 2026 | 112.00 (-7.44%) | 100.00 | 53.00 - 163.00 | 0.8213 times | Fri 04 September 2026 | 121.00 (-19.87%) | 101.00 | 34.00 - 171.00 | 1.1371 times | Fri 28 August 2026 | 151.00 (75.58%) | 99.00 | 80.00 - 165.00 | 1.0237 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.373 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 0.8575 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 89 and 237
| Monthly Target 1 | -22 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 274 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.00 (-5.26%) | 82.00 | 52.00 - 200.00 | 0.7668 times | Wed 30 September 2026 | 133.00 (-2.21%) | 161.00 | 34.00 - 174.00 | 0.8874 times | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.5579 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.8772 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.7886 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9166 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0543 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0866 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7496 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3151 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8416 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 80 and 269
| Yearly Target 1 | -61.33 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 127.66666666667 |
| Yearly Target 4 | 221.33 |
| Yearly Target 5 | 316.67 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.00 (4.13%) | 75.00 | 34.00 - 223.00 | 1.5497 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.6507 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.0622 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6301 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.0922 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.8624 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.9352 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4012 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.4771 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3391 times | Fri 30 December 2016 | 112.00 (0%) | 61.00 | 26.00 - 196.00 | 0.1583 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 30 points
Upper Bollinger band is at 196 and lower is at 77, while middle bands are at 106 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexDeclining in short term but the sell signal is initial and weak.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.9 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 139.67 |
| 20 day DMA | 135.7 |
| 35 day DMA | 130.06 |
| 50 day DMA | 125.88 |
| 100 day DMA | 122.12 |
| 150 day DMA | 119.53 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.17 | 138.25 | 127.37 |
| 12 day EMA | 135.43 | 137.14 | 132.98 |
| 20 day EMA | 133.92 | 134.75 | 132.09 |
| 35 day EMA | 129.88 | 130.11 | 128.35 |
| 50 day EMA | 124.26 | 124.19 | 122.73 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 136.4 | 123 |
| 12 day SMA | 139.67 | 143.67 | 138 |
| 20 day SMA | 135.7 | 135.25 | 134.05 |
| 35 day SMA | 130.06 | 128.83 | 126.94 |
| 50 day SMA | 125.88 | 125.64 | 124.64 |
| 100 day SMA | 122.12 | 121.92 | 121.59 |
| 150 day SMA | 119.53 | 119.82 | 119.73 |
| 200 day SMA | 118.7 | 118.57 | 118.09 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
