Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 82.5 and 156.5
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 97.333333333333 |
| Intraday Target 4 | 141.67 |
| Intraday Target 5 | 171.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.00 (-29.56%) | 53.00 | 53.00 - 127.00 | 1.1378 times | Thu 10 September 2026 | 159.00 (17.78%) | 111.00 | 111.00 - 163.00 | 1.1382 times | Wed 09 September 2026 | 135.00 (7.14%) | 97.00 | 97.00 - 136.00 | 0.4846 times | Tue 08 September 2026 | 126.00 (4.13%) | 100.00 | 90.00 - 126.00 | 0.778 times | Fri 04 September 2026 | 121.00 (45.78%) | 93.00 | 93.00 - 134.00 | 0.9492 times | Thu 03 September 2026 | 83.00 (-11.7%) | 34.00 | 34.00 - 92.00 | 1.0653 times | Wed 02 September 2026 | 94.00 (-42.33%) | 69.00 | 69.00 - 96.00 | 0 times | Tue 01 September 2026 | 163.00 (19.85%) | 161.00 | 156.00 - 171.00 | 1.3103 times | Mon 31 August 2026 | 136.00 (-9.93%) | 101.00 | 101.00 - 147.00 | 1.5744 times | Fri 28 August 2026 | 151.00 (52.53%) | 103.00 | 103.00 - 165.00 | 1.5622 times | Thu 27 August 2026 | 99.00 (-29.79%) | 83.00 | 81.00 - 108.00 | 0.7869 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 82.5 and 192.5
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 109.33333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.00 (-7.44%) | 100.00 | 53.00 - 163.00 | 0.9818 times | Fri 04 September 2026 | 121.00 (-19.87%) | 101.00 | 34.00 - 171.00 | 1.3593 times | Fri 28 August 2026 | 151.00 (75.58%) | 99.00 | 80.00 - 165.00 | 1.2237 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.4458 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 1.025 times | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.1898 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 1.107 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 0.9619 times | Fri 17 July 2026 | 125.00 (-1.57%) | 130.00 | 61.00 - 168.00 | 1.8999 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.8058 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.8217 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 4.5 and 141.5
| Monthly Target 1 | -31.33 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.00 (-17.65%) | 161.00 | 34.00 - 171.00 | 0.3365 times | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.5868 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.9227 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.8813 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9641 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.1089 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1429 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7884 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3832 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8852 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9708 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 73 and 262
| Yearly Target 1 | -66 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 123 |
| Yearly Target 4 | 212 |
| Yearly Target 5 | 312 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.00 (-7.44%) | 75.00 | 34.00 - 223.00 | 1.3713 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.6855 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.0846 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6434 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1152 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.9018 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.955 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4097 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.4872 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3463 times | Fri 30 December 2016 | 112.00 (0%) | 77.00 | 26.00 - 643.00 | 0.2237 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 26 points
Upper Bollinger band is at 171 and lower is at 70, while middle bands are at 95 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.87 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 126.67 |
| 20 day DMA | 119.75 |
| 35 day DMA | 113.69 |
| 50 day DMA | 117.66 |
| 100 day DMA | 119.56 |
| 150 day DMA | 117.18 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 135.46 | 123.69 |
| 12 day EMA | 123.98 | 126.16 | 120.19 |
| 20 day EMA | 120.81 | 121.74 | 117.82 |
| 35 day EMA | 119.39 | 119.83 | 117.52 |
| 50 day EMA | 117.81 | 118.05 | 116.38 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 124.8 | 111.8 |
| 12 day SMA | 126.67 | 124.25 | 121.58 |
| 20 day SMA | 119.75 | 119.85 | 117.4 |
| 35 day SMA | 113.69 | 114.74 | 113.34 |
| 50 day SMA | 117.66 | 117.14 | 116.38 |
| 100 day SMA | 119.56 | 119.56 | 118.87 |
| 150 day SMA | 117.18 | 117.52 | 117.06 |
| 200 day SMA | 114.62 | 114.89 | 114.71 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
