Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 109 and 155
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 99.33 |
| Intraday Target 3 | 118.66666666667 |
| Intraday Target 4 | 145.33 |
| Intraday Target 5 | 164.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.00 (35.48%) | 92.00 | 92.00 - 138.00 | 0 times | Wed 19 August 2026 | 93.00 (-33.57%) | 58.00 | 58.00 - 94.00 | 0.7671 times | Tue 18 August 2026 | 140.00 (6.06%) | 97.00 | 97.00 - 156.00 | 1.8528 times | Mon 17 August 2026 | 132.00 (50%) | 103.00 | 97.00 - 132.00 | 0 times | Fri 14 August 2026 | 88.00 (-22.81%) | 79.00 | 76.00 - 99.00 | 1.3423 times | Thu 13 August 2026 | 114.00 (3.64%) | 110.00 | 109.00 - 132.00 | 0 times | Wed 12 August 2026 | 110.00 (17.02%) | 97.00 | 97.00 - 125.00 | 2.494 times | Tue 11 August 2026 | 94.00 (2.17%) | 89.00 | 89.00 - 113.00 | 2.5514 times | Mon 10 August 2026 | 92.00 (6.98%) | 107.00 | 88.00 - 114.00 | 0.9923 times | Fri 07 August 2026 | 86.00 (-21.1%) | 67.00 | 67.00 - 92.00 | 0 times | Thu 06 August 2026 | 109.00 (2.83%) | 100.00 | 81.00 - 129.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 92 and 190
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 168.67 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.00 (43.18%) | 103.00 | 58.00 - 156.00 | 0.2713 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 0.7641 times | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.1414 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 0.8252 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 0.717 times | Fri 17 July 2026 | 125.00 (-1.57%) | 130.00 | 61.00 - 168.00 | 1.4162 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.6007 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.6125 times | Fri 26 June 2026 | 83.00 (-31.97%) | 119.00 | 69.00 - 178.00 | 2.0911 times | Thu 18 June 2026 | 122.00 (5.17%) | 74.00 | 67.00 - 142.00 | 2.5604 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.3537 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 88 and 194
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.00 (-2.33%) | 98.00 | 50.00 - 156.00 | 0.2701 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.8935 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.8218 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9336 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0739 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1068 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7635 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3395 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8572 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9401 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 0.7077 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 80 and 269
| Yearly Target 1 | -61.33 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 127.66666666667 |
| Yearly Target 4 | 221.33 |
| Yearly Target 5 | 316.67 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.00 (4.13%) | 75.00 | 34.00 - 223.00 | 1.2868 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.702 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.0952 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6497 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1261 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.9204 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.9643 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4137 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.4919 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3497 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2502 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Declining DECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 30 points
Upper Bollinger band is at 167 and lower is at 50, while middle bands are at 79 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 107.5 |
| 20 day DMA | 108.15 |
| 35 day DMA | 116.2 |
| 50 day DMA | 116.56 |
| 100 day DMA | 116.5 |
| 150 day DMA | 116.61 |
| 200 day DMA | 114.97 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.94 | 110.91 | 119.87 |
| 12 day EMA | 111.08 | 108.37 | 111.16 |
| 20 day EMA | 110.99 | 109.41 | 111.14 |
| 35 day EMA | 113.11 | 112.35 | 113.49 |
| 50 day EMA | 117.95 | 117.62 | 118.62 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 113.4 | 116.8 |
| 12 day SMA | 107.5 | 101.92 | 99.17 |
| 20 day SMA | 108.15 | 109.3 | 110.15 |
| 35 day SMA | 116.2 | 115.06 | 115.86 |
| 50 day SMA | 116.56 | 116.94 | 116.96 |
| 100 day SMA | 116.5 | 116.5 | 117.16 |
| 150 day SMA | 116.61 | 116.57 | 116.49 |
| 200 day SMA | 114.97 | 115.08 | 115.21 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
