Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 95.5 and 132.5
| Intraday Target 1 | 89.33 |
| Intraday Target 2 | 101.67 |
| Intraday Target 3 | 126.33333333333 |
| Intraday Target 4 | 138.67 |
| Intraday Target 5 | 163.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (39.02%) | 143.00 | 114.00 - 151.00 | 1.3288 times | Wed 01 April 2026 | 82.00 (15.49%) | 53.00 | 53.00 - 83.00 | 0.8767 times | Tue 31 March 2026 | 71.00 (-56.44%) | 53.00 | 53.00 - 72.00 | 0.4419 times | Mon 30 March 2026 | 163.00 (29.37%) | 85.00 | 85.00 - 175.00 | 1.9016 times | Fri 27 March 2026 | 126.00 (-20.75%) | 107.00 | 107.00 - 143.00 | 0.8003 times | Thu 26 March 2026 | 159.00 (112%) | 124.00 | 124.00 - 169.00 | 1.7241 times | Wed 25 March 2026 | 75.00 (-36.44%) | 46.00 | 46.00 - 85.00 | 1.281 times | Tue 24 March 2026 | 118.00 (37.21%) | 129.00 | 102.00 - 129.00 | 0.8716 times | Mon 23 March 2026 | 86.00 (-49.41%) | 91.00 | 75.00 - 92.00 | 0.774 times | Fri 20 March 2026 | 170.00 (15.65%) | 119.00 | 119.00 - 170.00 | 0 times | Thu 19 March 2026 | 147.00 (15.75%) | 123.00 | 123.00 - 161.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 83.5 and 205.5
| Weekly Target 1 | -8 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 1.0592 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.2692 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.6791 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.4183 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.4583 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.7055 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.602 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.4109 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 1.1295 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.2681 times | Fri 30 January 2026 | 171.00 (51.33%) | 86.00 | 83.00 - 175.00 | 2.7956 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 83.5 and 181.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 204 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (60.56%) | 53.00 | 53.00 - 151.00 | 0.0998 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0434 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7996 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.2628 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8081 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0652 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9957 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1434 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.8044 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9776 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.209 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 74 and 223
| Yearly Target 1 | -38.67 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 110.33333333333 |
| Yearly Target 4 | 186.67 |
| Yearly Target 5 | 259.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (-5.79%) | 75.00 | 34.00 - 183.00 | 0.5526 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.0618 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.159 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6936 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2025 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.031 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.999 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4286 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5096 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3622 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2592 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 30 points
Upper Bollinger band is at 185 and lower is at 66, while middle bands are at 96 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 119.83 |
| 20 day DMA | 124.75 |
| 35 day DMA | 116.2 |
| 50 day DMA | 115.94 |
| 100 day DMA | 111.86 |
| 150 day DMA | 114.44 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 104.29 | 115.44 |
| 12 day EMA | 115.01 | 115.19 | 121.22 |
| 20 day EMA | 117.26 | 117.6 | 121.35 |
| 35 day EMA | 117.65 | 117.86 | 119.97 |
| 50 day EMA | 114.6 | 114.62 | 115.95 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 120.2 | 118.8 |
| 12 day SMA | 119.83 | 119.17 | 125.33 |
| 20 day SMA | 124.75 | 122.35 | 126.25 |
| 35 day SMA | 116.2 | 116.2 | 117.03 |
| 50 day SMA | 115.94 | 115.74 | 116.56 |
| 100 day SMA | 111.86 | 111.71 | 112.47 |
| 150 day SMA | 114.44 | 114.31 | 114.23 |
| 200 day SMA | 112.99 | 112.82 | 112.81 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
