Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 71.5 and 128.5
| Intraday Target 1 | 27 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 84 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 141 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.00 (-24.79%) | 52.00 | 52.00 - 109.00 | 0.4604 times | Thu 01 October 2026 | 121.00 (-9.02%) | 82.00 | 82.00 - 145.00 | 0 times | Wed 30 September 2026 | 133.00 (10.83%) | 84.00 | 84.00 - 135.00 | 1.5838 times | Tue 29 September 2026 | 120.00 (-30.64%) | 103.00 | 95.00 - 141.00 | 0.7785 times | Mon 28 September 2026 | 173.00 (47.86%) | 110.00 | 110.00 - 174.00 | 1.1592 times | Fri 25 September 2026 | 117.00 (-13.97%) | 92.00 | 92.00 - 124.00 | 1.8304 times | Thu 24 September 2026 | 136.00 (-11.69%) | 129.00 | 125.00 - 152.00 | 2.0972 times | Wed 23 September 2026 | 154.00 (65.59%) | 149.00 | 146.00 - 156.00 | 1.6274 times | Tue 22 September 2026 | 93.00 (-15.45%) | 79.00 | 75.00 - 93.00 | 0.463 times | Mon 21 September 2026 | 110.00 (10%) | 65.00 | 65.00 - 120.00 | 0 times | Fri 18 September 2026 | 100.00 (104.08%) | 75.00 | 75.00 - 133.00 | 1.2433 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 10.5 and 132.5
| Weekly Target 1 | -16.33 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 159.33 |
| Weekly Target 5 | 227.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.00 (-22.22%) | 110.00 | 52.00 - 174.00 | 1.0108 times | Fri 25 September 2026 | 117.00 (17%) | 65.00 | 65.00 - 156.00 | 1.5277 times | Fri 18 September 2026 | 100.00 (-10.71%) | 117.00 | 40.00 - 167.00 | 1.0166 times | Fri 11 September 2026 | 112.00 (-7.44%) | 100.00 | 53.00 - 163.00 | 0.9992 times | Fri 04 September 2026 | 121.00 (-19.87%) | 101.00 | 34.00 - 171.00 | 1.3834 times | Fri 28 August 2026 | 151.00 (75.58%) | 99.00 | 80.00 - 165.00 | 1.2455 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.4537 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 1.0433 times | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.1931 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 1.1267 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 0.979 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 71.5 and 164.5
| Monthly Target 1 | 3 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 189 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.00 (-31.58%) | 82.00 | 52.00 - 145.00 | 0.0209 times | Wed 30 September 2026 | 133.00 (-2.21%) | 161.00 | 34.00 - 174.00 | 0.959 times | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.603 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.9481 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.9331 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9907 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.1395 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1744 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.8102 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.4213 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.9095 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 62.5 and 251.5
| Yearly Target 1 | -73 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 116 |
| Yearly Target 4 | 198 |
| Yearly Target 5 | 305 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.00 (-24.79%) | 75.00 | 34.00 - 223.00 | 1.4507 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.67 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.0746 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6375 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.105 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.8843 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.9462 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4059 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.4827 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3431 times | Fri 30 December 2016 | 112.00 (0%) | 52.00 | 26.00 - 643.00 | 0.1965 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 28 points
Upper Bollinger band is at 179 and lower is at 70, while middle bands are at 97 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexDeclining in short term but the sell signal is initial and weak.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.96 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 116.42 |
| 20 day DMA | 123.8 |
| 35 day DMA | 120.51 |
| 50 day DMA | 116.04 |
| 100 day DMA | 119.29 |
| 150 day DMA | 118.76 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.3 | 128.95 | 132.93 |
| 12 day EMA | 121.44 | 126.97 | 128.05 |
| 20 day EMA | 121.54 | 124.75 | 125.15 |
| 35 day EMA | 119.59 | 121.27 | 121.29 |
| 50 day EMA | 117.24 | 118.31 | 118.2 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 132.8 | 135.8 |
| 12 day SMA | 116.42 | 121.83 | 123.58 |
| 20 day SMA | 123.8 | 123.4 | 122.05 |
| 35 day SMA | 120.51 | 121.17 | 120.86 |
| 50 day SMA | 116.04 | 117.2 | 116.98 |
| 100 day SMA | 119.29 | 119.55 | 119.44 |
| 150 day SMA | 118.76 | 118.73 | 118.5 |
| 200 day SMA | 116.73 | 117.03 | 116.78 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
