Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 55 and 77
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 60.666666666667 |
| Intraday Target 4 | 71.33 |
| Intraday Target 5 | 82.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.00 (-65.32%) | 52.00 | 50.00 - 72.00 | 1.7139 times | Thu 12 February 2026 | 173.00 (51.75%) | 101.00 | 101.00 - 180.00 | 2.3184 times | Wed 11 February 2026 | 114.00 (2.7%) | 61.00 | 61.00 - 133.00 | 0 times | Tue 10 February 2026 | 111.00 (48%) | 106.00 | 97.00 - 123.00 | 0 times | Mon 09 February 2026 | 75.00 (38.89%) | 88.00 | 74.00 - 99.00 | 0.6786 times | Fri 06 February 2026 | 54.00 (-70%) | 34.00 | 34.00 - 54.00 | 0.2115 times | Thu 05 February 2026 | 180.00 (10.43%) | 134.00 | 134.00 - 183.00 | 2.5013 times | Wed 04 February 2026 | 163.00 (81.11%) | 83.00 | 83.00 - 166.00 | 0 times | Tue 03 February 2026 | 90.00 (-20.35%) | 74.00 | 74.00 - 109.00 | 0.6301 times | Mon 02 February 2026 | 113.00 (-33.92%) | 91.00 | 91.00 - 116.00 | 1.9461 times | Fri 30 January 2026 | 171.00 (17.93%) | 160.00 | 156.00 - 175.00 | 3.5886 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are -10 and 120
| Weekly Target 1 | -33.33 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 0.9397 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.055 times | Fri 30 January 2026 | 171.00 (51.33%) | 86.00 | 83.00 - 175.00 | 2.3258 times | Fri 23 January 2026 | 113.00 (-4.24%) | 121.00 | 46.00 - 126.00 | 0.7214 times | Fri 16 January 2026 | 118.00 (-6.35%) | 88.00 | 66.00 - 140.00 | 0.7556 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.4964 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 0.8988 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.4128 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.4394 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 0.9552 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 0.8628 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are -27.5 and 121.5
| Monthly Target 1 | -56.67 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 92.333333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 241.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.00 (-64.91%) | 91.00 | 34.00 - 183.00 | 0.4366 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1835 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7574 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9983 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8704 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0716 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7539 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9162 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1331 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.8789 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.6821 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are -27.5 and 121.5
| Yearly Target 1 | -56.67 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 92.333333333333 |
| Yearly Target 4 | 150.67 |
| Yearly Target 5 | 241.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.00 (-50.41%) | 75.00 | 34.00 - 183.00 | 0.3058 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.1156 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1893 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.7118 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.234 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.0841 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0251 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4398 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5229 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3717 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2659 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 38 points
Upper Bollinger band is at 190 and lower is at 41, while middle bands are at 79 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.31 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 120.75 |
| 20 day DMA | 115.4 |
| 35 day DMA | 111.83 |
| 50 day DMA | 110.24 |
| 100 day DMA | 114.78 |
| 150 day DMA | 111.53 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 129.88 | 108.33 |
| 12 day EMA | 112.48 | 122.02 | 112.75 |
| 20 day EMA | 112.97 | 118.54 | 112.81 |
| 35 day EMA | 111.75 | 114.8 | 111.37 |
| 50 day EMA | 108.34 | 110.31 | 107.75 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 105.4 | 106.8 |
| 12 day SMA | 120.75 | 125.67 | 118.75 |
| 20 day SMA | 115.4 | 117.75 | 113.25 |
| 35 day SMA | 111.83 | 113.91 | 111.43 |
| 50 day SMA | 110.24 | 111.66 | 110.98 |
| 100 day SMA | 114.78 | 115.22 | 114.53 |
| 150 day SMA | 111.53 | 111.71 | 111.54 |
| 200 day SMA | 111.1 | 111.33 | 110.92 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
