Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 83 and 139
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 94.666666666667 |
| Intraday Target 4 | 127.33 |
| Intraday Target 5 | 150.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.00 (-15.45%) | 62.00 | 62.00 - 118.00 | 1.5377 times | Tue 20 January 2026 | 123.00 (4.24%) | 121.00 | 105.00 - 126.00 | 0.8287 times | Fri 16 January 2026 | 118.00 (10.28%) | 124.00 | 111.00 - 130.00 | 0.9808 times | Thu 15 January 2026 | 107.00 (28.92%) | 119.00 | 101.00 - 140.00 | 0 times | Wed 14 January 2026 | 83.00 (-30.83%) | 103.00 | 82.00 - 114.00 | 0.4766 times | Tue 13 January 2026 | 120.00 (48.15%) | 110.00 | 107.00 - 128.00 | 1.3979 times | Mon 12 January 2026 | 81.00 (-35.71%) | 88.00 | 66.00 - 92.00 | 0.5164 times | Fri 09 January 2026 | 126.00 (40%) | 108.00 | 103.00 - 130.00 | 1.5815 times | Thu 08 January 2026 | 90.00 (-21.74%) | 105.00 | 90.00 - 112.00 | 1.5673 times | Wed 07 January 2026 | 115.00 (13.86%) | 101.00 | 101.00 - 125.00 | 1.1132 times | Tue 06 January 2026 | 101.00 (57.81%) | 105.00 | 88.00 - 109.00 | 0.8307 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 51 and 115
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 161.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.00 (-11.86%) | 121.00 | 62.00 - 126.00 | 0.664 times | Fri 16 January 2026 | 118.00 (-6.35%) | 88.00 | 66.00 - 140.00 | 0.9461 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.8736 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 1.1254 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.5169 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.5502 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 1.196 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 1.0803 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.2966 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 1.751 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 1.9296 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 78.5 and 165.5
| Monthly Target 1 | 12 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 186 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.00 (-14.05%) | 75.00 | 53.00 - 140.00 | 0.6526 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7812 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0298 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9293 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1054 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7777 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9451 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1688 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9065 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7036 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6493 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 78.5 and 165.5
| Yearly Target 1 | 12 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 99 |
| Yearly Target 4 | 145 |
| Yearly Target 5 | 186 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.00 (-14.05%) | 75.00 | 53.00 - 140.00 | 0.1217 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.1558 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.2118 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.7253 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2574 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.1236 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0446 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4481 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5329 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3788 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.271 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 23 points
Upper Bollinger band is at 153 and lower is at 65, while middle bands are at 87 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.51 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 102.67 |
| 20 day DMA | 108.5 |
| 35 day DMA | 109.11 |
| 50 day DMA | 107.78 |
| 100 day DMA | 113.69 |
| 150 day DMA | 112 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 112.17 | 106.75 |
| 12 day EMA | 107.46 | 108.09 | 105.38 |
| 20 day EMA | 107.57 | 107.95 | 106.37 |
| 35 day EMA | 107.74 | 107.96 | 107.07 |
| 50 day EMA | 108.19 | 108.36 | 107.76 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 110.2 | 101.8 |
| 12 day SMA | 102.67 | 100.08 | 99.92 |
| 20 day SMA | 108.5 | 107.55 | 106.95 |
| 35 day SMA | 109.11 | 107.43 | 106.09 |
| 50 day SMA | 107.78 | 107.68 | 108.38 |
| 100 day SMA | 113.69 | 113.59 | 113.07 |
| 150 day SMA | 112 | 111.84 | 111.55 |
| 200 day SMA | 110.38 | 110.46 | 110.35 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
