Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DECA AMEX Declining Stocks INDICES Stock exchange
Stock DECA - Share AMEX Declining Stocks trades in INDICES
Weekly charts share DECA AMEX Declining Stocks INDICES Stock exchange
Stock DECA - Share AMEX Declining Stocks trades in INDICES
- Weekly Support: 108.5
- Weekly Resistance: 127.5
- 4 Week Moving Average is 104
- 12 Week Moving Average is 120.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 11 May 2026 | 6.36% | 109.00 | 117.00 | 119.00 | 100.00 | 0.131 times |
| Fri 08 May 2026 | 15.79% | 96.00 | 110.00 | 161.00 | 82.00 | 0.975 times |
| Wed 06 May 2026 | 1.06% | 108.00 | 95.00 | 139.00 | 82.00 | 0.48 times |
| Fri 01 May 2026 | -14.55% | 102.00 | 94.00 | 223.00 | 66.00 | 0.964 times |
| Fri 24 Apr 2026 | 22.22% | 111.00 | 110.00 | 166.00 | 74.00 | 1.352 times |
| Fri 17 Apr 2026 | -26.83% | 119.00 | 90.00 | 121.00 | 58.00 | 0.891 times |
| Fri 10 Apr 2026 | 7.89% | 87.00 | 123.00 | 142.00 | 46.00 | 1.077 times |
| Thu 02 Apr 2026 | -9.52% | 85.00 | 114.00 | 175.00 | 53.00 | 0.835 times |
| Fri 27 Mar 2026 | -25.88% | 91.00 | 126.00 | 169.00 | 46.00 | 1.869 times |
| Fri 20 Mar 2026 | 8.97% | 65.00 | 170.00 | 170.00 | 65.00 | 0.479 times |
Volume is in comparison with previous volume
Weekly charts share DECA AMEX Declining Stocks INDICES Stock exchange
These are Weekly charts share DECA AMEX Declining Stocks INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DECA AMEX Declining Stocks INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
