Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 123 and 145
| Intraday Target 1 | 106.33 |
| Intraday Target 2 | 117.67 |
| Intraday Target 3 | 128.33333333333 |
| Intraday Target 4 | 139.67 |
| Intraday Target 5 | 150.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.00 (89.71%) | 117.00 | 117.00 - 139.00 | 1.2474 times | Thu 30 July 2026 | 68.00 (-58.28%) | 42.00 | 42.00 - 74.00 | 0.1286 times | Wed 29 July 2026 | 163.00 (9.4%) | 104.00 | 104.00 - 175.00 | 1.81 times | Tue 28 July 2026 | 149.00 (60.22%) | 155.00 | 140.00 - 167.00 | 1.5927 times | Mon 27 July 2026 | 93.00 (-38.82%) | 57.00 | 57.00 - 110.00 | 0.5721 times | Fri 24 July 2026 | 152.00 (2.01%) | 102.00 | 102.00 - 152.00 | 0 times | Thu 23 July 2026 | 149.00 (35.45%) | 116.00 | 116.00 - 155.00 | 1.5545 times | Wed 22 July 2026 | 110.00 (44.74%) | 82.00 | 82.00 - 115.00 | 1.0346 times | Tue 21 July 2026 | 76.00 (-44.93%) | 72.00 | 66.00 - 78.00 | 0.4552 times | Mon 20 July 2026 | 138.00 (10.4%) | 117.00 | 117.00 - 140.00 | 1.6051 times | Fri 17 July 2026 | 125.00 (-25.6%) | 144.00 | 98.00 - 144.00 | 1.5289 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 85.5 and 218.5
| Weekly Target 1 | -17.67 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 0.6631 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 0.5762 times | Fri 17 July 2026 | 125.00 (-1.57%) | 130.00 | 61.00 - 168.00 | 1.138 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.4827 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.4922 times | Fri 26 June 2026 | 83.00 (-31.97%) | 119.00 | 69.00 - 178.00 | 1.6803 times | Thu 18 June 2026 | 122.00 (5.17%) | 74.00 | 67.00 - 142.00 | 2.0574 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.0878 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.3279 times | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.4945 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 0.7706 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 85.5 and 218.5
| Monthly Target 1 | -17.67 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.856 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.7454 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.8945 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0289 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0604 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7315 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.2834 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8213 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9007 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 0.678 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.162 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 81.5 and 270.5
| Yearly Target 1 | -60.33 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 128.66666666667 |
| Yearly Target 4 | 223.33 |
| Yearly Target 5 | 317.67 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.00 (6.61%) | 75.00 | 34.00 - 223.00 | 1.2498 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.7093 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.0999 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6525 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1309 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.9285 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.9684 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4155 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.494 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3512 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2512 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Declining DECA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 31 points
Upper Bollinger band is at 188 and lower is at 67, while middle bands are at 97 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.67 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 126.67 |
| 20 day DMA | 126.65 |
| 35 day DMA | 122.63 |
| 50 day DMA | 120.72 |
| 100 day DMA | 120.18 |
| 150 day DMA | 117.55 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 116.64 | 140.95 |
| 12 day EMA | 123.67 | 122.7 | 132.64 |
| 20 day EMA | 124.09 | 123.57 | 129.42 |
| 35 day EMA | 124.09 | 123.8 | 127.08 |
| 50 day EMA | 122.57 | 122.31 | 124.53 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 125 | 141.2 |
| 12 day SMA | 126.67 | 125.67 | 128.08 |
| 20 day SMA | 126.65 | 126.45 | 127.35 |
| 35 day SMA | 122.63 | 122.57 | 124.77 |
| 50 day SMA | 120.72 | 121.06 | 122.54 |
| 100 day SMA | 120.18 | 120.27 | 121.09 |
| 150 day SMA | 117.55 | 117.26 | 117.37 |
| 200 day SMA | 116.54 | 116.61 | 116.68 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
