Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 77 and 93
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 80.33 |
| Intraday Target 3 | 89.666666666667 |
| Intraday Target 4 | 96.33 |
| Intraday Target 5 | 105.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.00 (12.99%) | 88.00 | 83.00 - 99.00 | 0.3429 times | Wed 03 December 2025 | 77.00 (-41.22%) | 81.00 | 72.00 - 94.00 | 0 times | Tue 02 December 2025 | 131.00 (-5.76%) | 113.00 | 113.00 - 131.00 | 1.3644 times | Mon 01 December 2025 | 139.00 (208.89%) | 116.00 | 116.00 - 140.00 | 2.5833 times | Fri 28 November 2025 | 45.00 (-40.79%) | 42.00 | 42.00 - 57.00 | 0.294 times | Wed 26 November 2025 | 76.00 (18.75%) | 78.00 | 48.00 - 78.00 | 0.4105 times | Tue 25 November 2025 | 64.00 (1.59%) | 126.00 | 64.00 - 126.00 | 1.0402 times | Mon 24 November 2025 | 63.00 (-25%) | 82.00 | 57.00 - 85.00 | 0 times | Fri 21 November 2025 | 84.00 (-49.09%) | 112.00 | 79.00 - 128.00 | 0 times | Thu 20 November 2025 | 165.00 (33.06%) | 59.00 | 59.00 - 168.00 | 3.9648 times | Wed 19 November 2025 | 124.00 (22.77%) | 80.00 | 80.00 - 133.00 | 1.2157 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 45.5 and 113.5
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.00 (93.33%) | 116.00 | 72.00 - 140.00 | 1.0436 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.4244 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 2.5051 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 2.7607 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times | Fri 07 November 2025 | 99.00 (-37.34%) | 92.00 | 92.00 - 161.00 | 1.095 times | Thu 06 November 2025 | 158.00 (102.56%) | 68.00 | 67.00 - 161.00 | 0.2947 times | Wed 05 November 2025 | 78.00 (-55.93%) | 176.00 | 67.00 - 187.00 | 0 times | Tue 04 November 2025 | 177.00 (40.48%) | 176.00 | 165.00 - 187.00 | 1.0914 times | Fri 31 October 2025 | 126.00 (-2.33%) | 114.00 | 108.00 - 151.00 | 0.7851 times | Fri 31 October 2025 | 129.00 (13.16%) | 134.00 | 107.00 - 151.00 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 45.5 and 113.5
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.00 (93.33%) | 116.00 | 72.00 - 140.00 | 0.1407 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.1017 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 2.0641 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1826 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.832 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 1.0111 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.2505 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9699 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7527 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6947 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 0.743 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 59 and 235
| Yearly Target 1 | -67.67 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 108.33333333333 |
| Yearly Target 4 | 185.67 |
| Yearly Target 5 | 284.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.00 (-17.14%) | 44.00 | 31.00 - 207.00 | 2.029 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.2084 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.7232 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2539 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.1177 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0416 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4469 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5314 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3777 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2702 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.5
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 36 points
Upper Bollinger band is at 177 and lower is at 34, while middle bands are at 70 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 96.33 |
| 20 day DMA | 105.15 |
| 35 day DMA | 116.69 |
| 50 day DMA | 118.76 |
| 100 day DMA | 111.58 |
| 150 day DMA | 110.83 |
| 200 day DMA | 110.76 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 96.53 | 106.29 |
| 12 day EMA | 98.5 | 100.59 | 104.88 |
| 20 day EMA | 104.04 | 105.83 | 108.86 |
| 35 day EMA | 108.95 | 110.24 | 112.2 |
| 50 day EMA | 114.54 | 115.66 | 117.24 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 93.6 | 91 |
| 12 day SMA | 96.33 | 102.58 | 107.08 |
| 20 day SMA | 105.15 | 108.7 | 112.75 |
| 35 day SMA | 116.69 | 118.34 | 119 |
| 50 day SMA | 118.76 | 118.94 | 119.32 |
| 100 day SMA | 111.58 | 111.85 | 112.18 |
| 150 day SMA | 110.83 | 110.98 | 111.39 |
| 200 day SMA | 110.76 | 110.75 | 111.28 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
