Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 84.5 and 123.5
| Intraday Target 1 | 77 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 155 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.00 (28.92%) | 119.00 | 101.00 - 140.00 | 0 times | Wed 14 January 2026 | 83.00 (-30.83%) | 103.00 | 82.00 - 114.00 | 0.4989 times | Tue 13 January 2026 | 120.00 (48.15%) | 110.00 | 107.00 - 128.00 | 1.4635 times | Mon 12 January 2026 | 81.00 (-35.71%) | 88.00 | 66.00 - 92.00 | 0.5406 times | Fri 09 January 2026 | 126.00 (40%) | 108.00 | 103.00 - 130.00 | 1.6556 times | Thu 08 January 2026 | 90.00 (-21.74%) | 105.00 | 90.00 - 112.00 | 1.6408 times | Wed 07 January 2026 | 115.00 (13.86%) | 101.00 | 101.00 - 125.00 | 1.1654 times | Tue 06 January 2026 | 101.00 (57.81%) | 105.00 | 88.00 - 109.00 | 0.8696 times | Mon 05 January 2026 | 64.00 (-12.33%) | 62.00 | 53.00 - 70.00 | 1.6589 times | Fri 02 January 2026 | 73.00 (-39.67%) | 75.00 | 73.00 - 110.00 | 0.5067 times | Wed 31 December 2025 | 121.00 (-9.02%) | 123.00 | 121.00 - 152.00 | 1.0493 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 86.5 and 160.5
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 142.67 |
| Weekly Target 5 | 178.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.00 (-15.08%) | 88.00 | 66.00 - 140.00 | 0.6104 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.7048 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 1.024 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.4703 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.5006 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 1.0882 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 0.983 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.2699 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 1.5932 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 1.7557 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 80 and 167
| Monthly Target 1 | 13 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 187 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.00 (-11.57%) | 75.00 | 53.00 - 140.00 | 0.4916 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7947 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0475 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9625 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1244 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7911 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9614 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.189 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9222 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7157 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6605 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 80 and 167
| Yearly Target 1 | 13 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 100 |
| Yearly Target 4 | 147 |
| Yearly Target 5 | 187 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.00 (-11.57%) | 75.00 | 53.00 - 140.00 | 0.0904 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.1626 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.2157 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.7276 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2614 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.1304 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0479 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4495 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5346 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.38 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2718 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 24 points
Upper Bollinger band is at 155 and lower is at 62, while middle bands are at 85 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 101.17 |
| 20 day DMA | 107.8 |
| 35 day DMA | 104.54 |
| 50 day DMA | 109.18 |
| 100 day DMA | 113.32 |
| 150 day DMA | 111.48 |
| 200 day DMA | 110.36 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 98.2 | 105.8 |
| 12 day EMA | 103.11 | 102.4 | 105.93 |
| 20 day EMA | 105.11 | 104.91 | 107.21 |
| 35 day EMA | 107.87 | 107.92 | 109.39 |
| 50 day EMA | 109.93 | 110.05 | 111.15 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 100 | 106.4 |
| 12 day SMA | 101.17 | 104.83 | 107.92 |
| 20 day SMA | 107.8 | 107.95 | 110.75 |
| 35 day SMA | 104.54 | 103.29 | 103.31 |
| 50 day SMA | 109.18 | 108.44 | 108.34 |
| 100 day SMA | 113.32 | 113.45 | 113.59 |
| 150 day SMA | 111.48 | 111.54 | 111.59 |
| 200 day SMA | 110.36 | 110.05 | 110.01 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
