Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 79 and 104
| Intraday Target 1 | 60 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 85 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 110 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.00 (-31.75%) | 72.00 | 72.00 - 97.00 | 0.5569 times | Thu 20 August 2026 | 126.00 (35.48%) | 92.00 | 92.00 - 138.00 | 0 times | Wed 19 August 2026 | 93.00 (-33.57%) | 58.00 | 58.00 - 94.00 | 0.7244 times | Tue 18 August 2026 | 140.00 (6.06%) | 97.00 | 97.00 - 156.00 | 1.7496 times | Mon 17 August 2026 | 132.00 (50%) | 103.00 | 97.00 - 132.00 | 0 times | Fri 14 August 2026 | 88.00 (-22.81%) | 79.00 | 76.00 - 99.00 | 1.2676 times | Thu 13 August 2026 | 114.00 (3.64%) | 110.00 | 109.00 - 132.00 | 0 times | Wed 12 August 2026 | 110.00 (17.02%) | 97.00 | 97.00 - 125.00 | 2.3551 times | Tue 11 August 2026 | 94.00 (2.17%) | 89.00 | 89.00 - 113.00 | 2.4093 times | Mon 10 August 2026 | 92.00 (6.98%) | 107.00 | 88.00 - 114.00 | 0.9371 times | Fri 07 August 2026 | 86.00 (-21.1%) | 67.00 | 67.00 - 92.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 23 and 121
| Weekly Target 1 | 2 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.3303 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 0.7595 times | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.1406 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 0.8202 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 0.7127 times | Fri 17 July 2026 | 125.00 (-1.57%) | 130.00 | 61.00 - 168.00 | 1.4076 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.597 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.6088 times | Fri 26 June 2026 | 83.00 (-31.97%) | 119.00 | 69.00 - 178.00 | 2.0784 times | Thu 18 June 2026 | 122.00 (5.17%) | 74.00 | 67.00 - 142.00 | 2.5449 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.3455 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 15 and 121
| Monthly Target 1 | -8.67 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 156.00 | 0.2837 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.8922 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.8192 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9323 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0724 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1052 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7625 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3376 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.856 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9388 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 0.7067 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 60 and 249
| Yearly Target 1 | -74.67 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 114.33333333333 |
| Yearly Target 4 | 194.67 |
| Yearly Target 5 | 303.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.00 (-28.93%) | 75.00 | 34.00 - 223.00 | 1.2888 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.7017 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.095 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6496 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1259 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.9199 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.9641 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4136 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.4918 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3496 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2501 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 28 points
Upper Bollinger band is at 161 and lower is at 50, while middle bands are at 78 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.35 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 115.4 |
| 12 day DMA | 105.83 |
| 20 day DMA | 104.85 |
| 35 day DMA | 115.09 |
| 50 day DMA | 115.74 |
| 100 day DMA | 115.73 |
| 150 day DMA | 116.63 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 115.94 | 110.91 |
| 12 day EMA | 107.21 | 111.07 | 108.36 |
| 20 day EMA | 108.56 | 110.93 | 109.34 |
| 35 day EMA | 111.15 | 112.63 | 111.84 |
| 50 day EMA | 116.67 | 117.92 | 117.59 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.4 | 115.8 | 113.4 |
| 12 day SMA | 105.83 | 107.5 | 101.92 |
| 20 day SMA | 104.85 | 108.15 | 109.3 |
| 35 day SMA | 115.09 | 116.2 | 115.06 |
| 50 day SMA | 115.74 | 116.56 | 116.94 |
| 100 day SMA | 115.73 | 116.5 | 116.5 |
| 150 day SMA | 116.63 | 116.61 | 116.57 |
| 200 day SMA | 114.83 | 114.97 | 115.08 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
