Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 123.5 and 151.5
| Intraday Target 1 | 116 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 144 |
| Intraday Target 4 | 159 |
| Intraday Target 5 | 172 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.00 (2.82%) | 148.00 | 129.00 - 157.00 | 1.2422 times | Mon 18 May 2026 | 142.00 (-16.47%) | 117.00 | 117.00 - 153.00 | 1.2452 times | Fri 15 May 2026 | 170.00 (34.92%) | 166.00 | 157.00 - 173.00 | 1.4625 times | Thu 14 May 2026 | 126.00 (-7.35%) | 126.00 | 117.00 - 129.00 | 1.5372 times | Wed 13 May 2026 | 136.00 (8.8%) | 127.00 | 109.00 - 138.00 | 1.0473 times | Tue 12 May 2026 | 125.00 (6.84%) | 112.00 | 112.00 - 163.00 | 0.9644 times | Mon 11 May 2026 | 117.00 (6.36%) | 109.00 | 100.00 - 119.00 | 0.2892 times | Fri 08 May 2026 | 110.00 (-14.73%) | 109.00 | 99.00 - 132.00 | 0.4568 times | Thu 07 May 2026 | 129.00 (35.79%) | 87.00 | 87.00 - 161.00 | 1.3045 times | Wed 06 May 2026 | 95.00 (-20.17%) | 96.00 | 82.00 - 96.00 | 0.4508 times | Tue 05 May 2026 | 119.00 (-9.16%) | 93.00 | 90.00 - 124.00 | 0.9752 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 131.5 and 171.5
| Weekly Target 1 | 100 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 163 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.00 (-14.12%) | 117.00 | 117.00 - 157.00 | 0.6243 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.3304 times | Fri 08 May 2026 | 110.00 (17.02%) | 108.00 | 82.00 - 161.00 | 1.0113 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 1.185 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.229 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 0.9093 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.0205 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 0.9474 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.1352 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.6074 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.2686 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 114 and 205
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 224.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.00 (89.61%) | 107.00 | 82.00 - 173.00 | 0.7502 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.125 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1594 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7999 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.4032 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.898 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9848 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 0.7413 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.2706 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.8675 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 1.0863 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 90 and 279
| Yearly Target 1 | -54.67 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 134.33333333333 |
| Yearly Target 4 | 234.67 |
| Yearly Target 5 | 323.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.00 (20.66%) | 75.00 | 34.00 - 223.00 | 0.8259 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.7921 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1532 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6841 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1857 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.022 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0154 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4356 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.518 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3682 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2634 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 27 points
Upper Bollinger band is at 181 and lower is at 74, while middle bands are at 101 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.87 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 128.83 |
| 20 day DMA | 127.05 |
| 35 day DMA | 115.49 |
| 50 day DMA | 119.64 |
| 100 day DMA | 115.96 |
| 150 day DMA | 115.14 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.43 | 140.65 | 139.97 |
| 12 day EMA | 133.33 | 131.03 | 129.04 |
| 20 day EMA | 128.13 | 126.25 | 124.59 |
| 35 day EMA | 124.94 | 123.7 | 122.62 |
| 50 day EMA | 122.43 | 121.47 | 120.63 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 139.8 | 134.8 |
| 12 day SMA | 128.83 | 124.5 | 119.08 |
| 20 day SMA | 127.05 | 127.45 | 125.95 |
| 35 day SMA | 115.49 | 115.97 | 115.51 |
| 50 day SMA | 119.64 | 119.48 | 119.64 |
| 100 day SMA | 115.96 | 115.36 | 114.79 |
| 150 day SMA | 115.14 | 115.12 | 114.72 |
| 200 day SMA | 113.34 | 113.32 | 113.21 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
