Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 116.5 and 152.5
| Intraday Target 1 | 89.33 |
| Intraday Target 2 | 107.67 |
| Intraday Target 3 | 125.33333333333 |
| Intraday Target 4 | 143.67 |
| Intraday Target 5 | 161.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.00 (-20.75%) | 107.00 | 107.00 - 143.00 | 0.7337 times | Thu 26 March 2026 | 159.00 (112%) | 124.00 | 124.00 - 169.00 | 1.5806 times | Wed 25 March 2026 | 75.00 (-36.44%) | 46.00 | 46.00 - 85.00 | 1.1744 times | Tue 24 March 2026 | 118.00 (37.21%) | 129.00 | 102.00 - 129.00 | 0.799 times | Mon 23 March 2026 | 86.00 (-49.41%) | 91.00 | 75.00 - 92.00 | 0.7096 times | Fri 20 March 2026 | 170.00 (15.65%) | 119.00 | 119.00 - 170.00 | 0 times | Thu 19 March 2026 | 147.00 (15.75%) | 123.00 | 123.00 - 161.00 | 0 times | Tue 17 March 2026 | 127.00 (19.81%) | 75.00 | 75.00 - 132.00 | 1.2861 times | Mon 16 March 2026 | 106.00 (-32.05%) | 65.00 | 65.00 - 111.00 | 1.3879 times | Fri 13 March 2026 | 156.00 (7.59%) | 118.00 | 118.00 - 165.00 | 2.3288 times | Thu 12 March 2026 | 145.00 (16%) | 112.00 | 112.00 - 152.00 | 1.2164 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 86 and 209
| Weekly Target 1 | -9.33 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 236.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.0814 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.5786 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.2085 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.2426 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.6011 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.5129 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.3501 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 0.9624 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.0805 times | Fri 30 January 2026 | 171.00 (51.33%) | 86.00 | 83.00 - 175.00 | 2.382 times | Fri 23 January 2026 | 113.00 (-4.24%) | 121.00 | 46.00 - 126.00 | 0.7388 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 18.5 and 153.5
| Monthly Target 1 | -17.33 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 252.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.00 (-3.08%) | 135.00 | 46.00 - 181.00 | 0.8519 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7267 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1477 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7344 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9681 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8137 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0392 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7311 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.8885 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.0988 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.8522 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 80 and 229
| Yearly Target 1 | -34.67 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 114.33333333333 |
| Yearly Target 4 | 194.67 |
| Yearly Target 5 | 263.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.00 (4.13%) | 75.00 | 34.00 - 183.00 | 0.519 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.0691 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1631 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6961 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2068 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.0382 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0026 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4301 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5114 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3635 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2601 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 29 points
Upper Bollinger band is at 184 and lower is at 69, while middle bands are at 98 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexDeclining in short term but the sell signal is initial and weak.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 128.33 |
| 20 day DMA | 126.25 |
| 35 day DMA | 114.03 |
| 50 day DMA | 116.38 |
| 100 day DMA | 112.41 |
| 150 day DMA | 114.43 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.97 | 124.46 | 107.19 |
| 12 day EMA | 124.41 | 124.12 | 117.78 |
| 20 day EMA | 122.58 | 122.22 | 118.35 |
| 35 day EMA | 120.46 | 120.13 | 117.84 |
| 50 day EMA | 114.86 | 114.41 | 112.59 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 121.6 | 119.2 |
| 12 day SMA | 128.33 | 125.83 | 124.33 |
| 20 day SMA | 126.25 | 124.25 | 120.65 |
| 35 day SMA | 114.03 | 115.57 | 115.69 |
| 50 day SMA | 116.38 | 115.52 | 114.74 |
| 100 day SMA | 112.41 | 111.93 | 112.13 |
| 150 day SMA | 114.43 | 114.23 | 113.9 |
| 200 day SMA | 112.75 | 112.58 | 112.12 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
