Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 108 and 135
| Intraday Target 1 | 86 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 113 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 140 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 120.00 (20%) | 96.00 | 96.00 - 123.00 | 1.5485 times | Mon 15 June 2026 | 100.00 (-13.79%) | 74.00 | 74.00 - 100.00 | 0.3047 times | Fri 12 June 2026 | 116.00 (93.33%) | 101.00 | 88.00 - 117.00 | 0.5921 times | Thu 11 June 2026 | 60.00 (-52.76%) | 79.00 | 60.00 - 87.00 | 0.5818 times | Wed 10 June 2026 | 127.00 (-12.41%) | 91.00 | 90.00 - 127.00 | 0.8666 times | Tue 09 June 2026 | 145.00 (54.26%) | 93.00 | 93.00 - 168.00 | 1.28 times | Mon 08 June 2026 | 94.00 (-52.04%) | 67.00 | 67.00 - 101.00 | 0.6296 times | Fri 05 June 2026 | 196.00 (130.59%) | 172.00 | 172.00 - 207.00 | 1.815 times | Thu 04 June 2026 | 85.00 (-42.95%) | 84.00 | 70.00 - 100.00 | 1.0742 times | Wed 03 June 2026 | 149.00 (40.57%) | 143.00 | 143.00 - 166.00 | 1.3075 times | Tue 02 June 2026 | 106.00 (-16.54%) | 104.00 | 92.00 - 109.00 | 0.6255 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 97 and 146
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 120.00 (3.45%) | 74.00 | 74.00 - 123.00 | 0.5826 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.2417 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.5158 times | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.5644 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 0.8796 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.2249 times | Fri 08 May 2026 | 110.00 (17.02%) | 108.00 | 82.00 - 161.00 | 0.9311 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 1.0911 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.1316 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 0.8372 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 0.9396 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 90 and 237
| Monthly Target 1 | -18 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 198 |
| Monthly Target 5 | 276 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 120.00 (-5.51%) | 113.00 | 60.00 - 207.00 | 0.8554 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9555 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0991 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1327 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7814 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3709 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8773 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9621 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 0.7242 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.2413 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.8475 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 77 and 266
| Yearly Target 1 | -63.33 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 125.66666666667 |
| Yearly Target 4 | 217.33 |
| Yearly Target 5 | 314.67 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 120.00 (-0.83%) | 75.00 | 34.00 - 223.00 | 0.9828 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.7614 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1334 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6724 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1654 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.9874 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.998 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4281 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5091 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3619 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2589 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 31 points
Upper Bollinger band is at 176 and lower is at 54, while middle bands are at 84 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 118.75 |
| 20 day DMA | 114.3 |
| 35 day DMA | 119.03 |
| 50 day DMA | 116.54 |
| 100 day DMA | 116.52 |
| 150 day DMA | 113.61 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 106.46 | 109.69 |
| 12 day EMA | 114.19 | 113.13 | 115.52 |
| 20 day EMA | 115.69 | 115.24 | 116.84 |
| 35 day EMA | 114.96 | 114.66 | 115.52 |
| 50 day EMA | 114.32 | 114.09 | 114.67 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 109.6 | 108.4 |
| 12 day SMA | 118.75 | 119.33 | 116.67 |
| 20 day SMA | 114.3 | 115.4 | 118.9 |
| 35 day SMA | 119.03 | 120.51 | 120.8 |
| 50 day SMA | 116.54 | 115.9 | 116.18 |
| 100 day SMA | 116.52 | 116.36 | 116.59 |
| 150 day SMA | 113.61 | 113.86 | 113.66 |
| 200 day SMA | 113.34 | 113.35 | 113.06 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
