Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 118 and 134
| Intraday Target 1 | 106.33 |
| Intraday Target 2 | 113.67 |
| Intraday Target 3 | 122.33333333333 |
| Intraday Target 4 | 129.67 |
| Intraday Target 5 | 138.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.00 (-9.02%) | 120.00 | 115.00 - 131.00 | 0 times | Tue 23 December 2025 | 133.00 (54.65%) | 133.00 | 125.00 - 144.00 | 2.0871 times | Mon 22 December 2025 | 86.00 (1.18%) | 62.00 | 62.00 - 95.00 | 0.9424 times | Fri 19 December 2025 | 85.00 (-23.42%) | 62.00 | 62.00 - 95.00 | 0 times | Thu 18 December 2025 | 111.00 (-17.78%) | 60.00 | 60.00 - 114.00 | 0 times | Wed 17 December 2025 | 135.00 (22.73%) | 63.00 | 63.00 - 139.00 | 2.2716 times | Tue 16 December 2025 | 110.00 (-20.86%) | 122.00 | 110.00 - 130.00 | 0.9531 times | Mon 15 December 2025 | 139.00 (-7.33%) | 69.00 | 69.00 - 148.00 | 0 times | Fri 12 December 2025 | 150.00 (108.33%) | 160.00 | 139.00 - 160.00 | 2.4005 times | Thu 11 December 2025 | 72.00 (-35.14%) | 89.00 | 72.00 - 89.00 | 1.3453 times | Wed 10 December 2025 | 111.00 (98.21%) | 121.00 | 87.00 - 133.00 | 1.4155 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 91.5 and 173.5
| Weekly Target 1 | 27 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.00 (42.35%) | 62.00 | 62.00 - 144.00 | 0.6234 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.6635 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 1.4424 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 1.3029 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.3577 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 2.1117 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 2.3271 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times | Fri 07 November 2025 | 99.00 (-37.34%) | 92.00 | 92.00 - 161.00 | 0.9231 times | Thu 06 November 2025 | 158.00 (102.56%) | 68.00 | 67.00 - 161.00 | 0.2484 times | Wed 05 November 2025 | 78.00 (-55.93%) | 176.00 | 67.00 - 187.00 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 88 and 193
| Monthly Target 1 | 7 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 112 |
| Monthly Target 4 | 169 |
| Monthly Target 5 | 217 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 160.00 | 0.614 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0488 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.965 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1258 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7921 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9626 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1905 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9233 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7166 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6613 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 0.7073 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 76 and 252
| Yearly Target 1 | -56.33 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 119.66666666667 |
| Yearly Target 4 | 208.33 |
| Yearly Target 5 | 295.67 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.0982 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1979 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.717 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.243 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.0993 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0326 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.443 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5268 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3744 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2679 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 30 points
Upper Bollinger band is at 165 and lower is at 47, while middle bands are at 76 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 109.08 |
| 20 day DMA | 105.5 |
| 35 day DMA | 109.03 |
| 50 day DMA | 115.68 |
| 100 day DMA | 113.01 |
| 150 day DMA | 111.73 |
| 200 day DMA | 110.71 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 111.21 | 100.31 |
| 12 day EMA | 111.27 | 109.5 | 105.23 |
| 20 day EMA | 109.99 | 108.83 | 106.29 |
| 35 day EMA | 111.43 | 110.87 | 109.57 |
| 50 day EMA | 113.26 | 112.94 | 112.12 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 110 | 105.4 |
| 12 day SMA | 109.08 | 109.75 | 108.42 |
| 20 day SMA | 105.5 | 102.65 | 99.15 |
| 35 day SMA | 109.03 | 110.09 | 108.29 |
| 50 day SMA | 115.68 | 115.26 | 114.28 |
| 100 day SMA | 113.01 | 112.93 | 112.47 |
| 150 day SMA | 111.73 | 111.61 | 111.39 |
| 200 day SMA | 110.71 | 110.56 | 110.46 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
