Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 125.5 and 159.5
| Intraday Target 1 | 98.67 |
| Intraday Target 2 | 118.33 |
| Intraday Target 3 | 132.66666666667 |
| Intraday Target 4 | 152.33 |
| Intraday Target 5 | 166.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.00 (-8%) | 113.00 | 113.00 - 147.00 | 0 times | Thu 05 March 2026 | 150.00 (127.27%) | 119.00 | 119.00 - 155.00 | 2.0455 times | Wed 04 March 2026 | 66.00 (-58.75%) | 73.00 | 62.00 - 83.00 | 1.4778 times | Tue 03 March 2026 | 160.00 (53.85%) | 129.00 | 129.00 - 181.00 | 2.2498 times | Mon 02 March 2026 | 104.00 (-20%) | 135.00 | 102.00 - 135.00 | 0.9665 times | Fri 27 February 2026 | 130.00 (51.16%) | 117.00 | 117.00 - 143.00 | 1.0845 times | Thu 26 February 2026 | 86.00 (-1.15%) | 98.00 | 86.00 - 136.00 | 0 times | Wed 25 February 2026 | 87.00 (-1.14%) | 70.00 | 70.00 - 90.00 | 0.8444 times | Tue 24 February 2026 | 88.00 (-31.78%) | 106.00 | 80.00 - 106.00 | 0.4636 times | Mon 23 February 2026 | 129.00 (22.86%) | 93.00 | 93.00 - 136.00 | 0.8678 times | Fri 20 February 2026 | 105.00 (12.9%) | 92.00 | 92.00 - 124.00 | 1.4009 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 100 and 219
| Weekly Target 1 | 8 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 246 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.221 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.5907 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.504 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.344 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 0.9457 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.0617 times | Fri 30 January 2026 | 171.00 (51.33%) | 86.00 | 83.00 - 175.00 | 2.3406 times | Fri 23 January 2026 | 113.00 (-4.24%) | 121.00 | 46.00 - 126.00 | 0.726 times | Fri 16 January 2026 | 118.00 (-6.35%) | 88.00 | 66.00 - 140.00 | 0.7604 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.5059 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 0.9045 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 100 and 219
| Monthly Target 1 | 8 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 246 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 0.2738 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7726 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.2202 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7808 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0292 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9283 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1048 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7773 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9446 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1682 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9061 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 86 and 235
| Yearly Target 1 | -30.67 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 118.33333333333 |
| Yearly Target 4 | 202.67 |
| Yearly Target 5 | 267.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.00 (14.05%) | 75.00 | 34.00 - 183.00 | 0.4105 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.0928 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1764 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.7041 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2206 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.0616 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.014 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.435 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5173 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3677 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2631 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 34 points
Upper Bollinger band is at 175 and lower is at 42, while middle bands are at 75 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.2 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 111.33 |
| 20 day DMA | 108 |
| 35 day DMA | 112.43 |
| 50 day DMA | 110.82 |
| 100 day DMA | 113.04 |
| 150 day DMA | 112.23 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 119.53 | 104.3 |
| 12 day EMA | 116.5 | 112.59 | 105.79 |
| 20 day EMA | 113.54 | 110.97 | 106.86 |
| 35 day EMA | 111.17 | 109.59 | 107.21 |
| 50 day EMA | 112.12 | 111.06 | 109.47 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 122 | 109.2 |
| 12 day SMA | 111.33 | 106.5 | 106.58 |
| 20 day SMA | 108 | 103.8 | 105.3 |
| 35 day SMA | 112.43 | 111.54 | 109.63 |
| 50 day SMA | 110.82 | 110.72 | 109.44 |
| 100 day SMA | 113.04 | 112.5 | 111.77 |
| 150 day SMA | 112.23 | 111.89 | 111.69 |
| 200 day SMA | 111.42 | 111.23 | 111.05 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
