Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 110.5 and 158.5
| Intraday Target 1 | 73 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 121 |
| Intraday Target 4 | 148 |
| Intraday Target 5 | 169 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.00 (47.67%) | 94.00 | 94.00 - 142.00 | 0 times | Thu 09 July 2026 | 86.00 (-43.42%) | 71.00 | 71.00 - 92.00 | 0 times | Wed 08 July 2026 | 152.00 (-8.98%) | 114.00 | 114.00 - 163.00 | 0 times | Tue 07 July 2026 | 167.00 (51.82%) | 145.00 | 145.00 - 168.00 | 2.7375 times | Mon 06 July 2026 | 110.00 (-12%) | 73.00 | 73.00 - 113.00 | 1.1888 times | Thu 02 July 2026 | 125.00 (45.35%) | 77.00 | 77.00 - 131.00 | 1.4667 times | Wed 01 July 2026 | 86.00 (-28.93%) | 64.00 | 64.00 - 99.00 | 0.7133 times | Tue 30 June 2026 | 121.00 (18.63%) | 132.00 | 106.00 - 141.00 | 0 times | Mon 29 June 2026 | 102.00 (22.89%) | 143.00 | 102.00 - 143.00 | 1.824 times | Fri 26 June 2026 | 83.00 (-34.13%) | 84.00 | 69.00 - 95.00 | 2.0698 times | Thu 25 June 2026 | 126.00 (-23.64%) | 115.00 | 111.00 - 134.00 | 1.1458 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 99 and 196
| Weekly Target 1 | 25 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.4694 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.4787 times | Fri 26 June 2026 | 83.00 (-31.97%) | 119.00 | 69.00 - 178.00 | 1.6342 times | Thu 18 June 2026 | 122.00 (5.17%) | 74.00 | 67.00 - 142.00 | 2.001 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.0579 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.2915 times | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.4809 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 0.7495 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.0436 times | Fri 08 May 2026 | 110.00 (17.02%) | 108.00 | 82.00 - 161.00 | 0.7933 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 0.9296 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 95.5 and 199.5
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 223.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.00 (4.96%) | 64.00 | 64.00 - 168.00 | 0.2197 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.8669 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9568 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.1005 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1342 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7824 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3727 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8784 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9634 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 0.7252 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.2429 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 80.5 and 269.5
| Yearly Target 1 | -61 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 128 |
| Yearly Target 4 | 222 |
| Yearly Target 5 | 317 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.00 (4.96%) | 75.00 | 34.00 - 223.00 | 1.1551 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.7278 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1118 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6596 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1432 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.9494 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.9789 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.42 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.4994 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.355 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.254 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Declining DECA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 28 points
Upper Bollinger band is at 176 and lower is at 65, while middle bands are at 93 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexDeclining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 120.83 |
| 20 day DMA | 120.05 |
| 35 day DMA | 118.43 |
| 50 day DMA | 120.28 |
| 100 day DMA | 117.54 |
| 150 day DMA | 115.58 |
| 200 day DMA | 114.92 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 120.29 | 137.43 |
| 12 day EMA | 122.45 | 121.62 | 128.09 |
| 20 day EMA | 122.01 | 121.48 | 125.21 |
| 35 day EMA | 121.65 | 121.34 | 123.42 |
| 50 day EMA | 122.17 | 121.97 | 123.44 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 128 | 128 |
| 12 day SMA | 120.83 | 122.92 | 127.92 |
| 20 day SMA | 120.05 | 120.05 | 123 |
| 35 day SMA | 118.43 | 118.97 | 120.57 |
| 50 day SMA | 120.28 | 120.88 | 122.6 |
| 100 day SMA | 117.54 | 118 | 118.28 |
| 150 day SMA | 115.58 | 115.66 | 115.39 |
| 200 day SMA | 114.92 | 115 | 115.17 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
