Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 95.5 and 167.5
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 80.33 |
| Intraday Target 3 | 110.66666666667 |
| Intraday Target 4 | 152.33 |
| Intraday Target 5 | 182.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.00 (-9.63%) | 69.00 | 69.00 - 141.00 | 3.5441 times | Wed 17 June 2026 | 135.00 (12.5%) | 75.00 | 67.00 - 142.00 | 0.7003 times | Tue 16 June 2026 | 120.00 (20%) | 96.00 | 96.00 - 123.00 | 1.1699 times | Mon 15 June 2026 | 100.00 (-13.79%) | 74.00 | 74.00 - 100.00 | 0.2302 times | Fri 12 June 2026 | 116.00 (93.33%) | 101.00 | 88.00 - 117.00 | 0.4473 times | Thu 11 June 2026 | 60.00 (-52.76%) | 79.00 | 60.00 - 87.00 | 0.4395 times | Wed 10 June 2026 | 127.00 (-12.41%) | 91.00 | 90.00 - 127.00 | 0.6547 times | Tue 09 June 2026 | 145.00 (54.26%) | 93.00 | 93.00 - 168.00 | 0.9671 times | Mon 08 June 2026 | 94.00 (-52.04%) | 67.00 | 67.00 - 101.00 | 0.4757 times | Fri 05 June 2026 | 196.00 (130.59%) | 172.00 | 172.00 - 207.00 | 1.3712 times | Thu 04 June 2026 | 85.00 (-42.95%) | 84.00 | 70.00 - 100.00 | 0.8116 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 94.5 and 169.5
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.00 (5.17%) | 74.00 | 67.00 - 142.00 | 1.9961 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.0553 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.2883 times | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.4797 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 0.7476 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.041 times | Fri 08 May 2026 | 110.00 (17.02%) | 108.00 | 82.00 - 161.00 | 0.7914 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 0.9273 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 0.9617 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 0.7116 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 0.7986 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 91 and 238
| Monthly Target 1 | -17.33 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 129.66666666667 |
| Monthly Target 4 | 199.33 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.00 (-3.94%) | 113.00 | 60.00 - 207.00 | 1.2511 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9142 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0515 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0837 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7476 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3116 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8393 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9205 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 0.6929 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1876 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.8109 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 78 and 267
| Yearly Target 1 | -62.67 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 126.33333333333 |
| Yearly Target 4 | 218.67 |
| Yearly Target 5 | 315.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.00 (0.83%) | 75.00 | 34.00 - 223.00 | 1.047 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.7489 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1254 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6676 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1571 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.9732 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.9909 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4251 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5055 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3593 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2571 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Declining DECA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 30 points
Upper Bollinger band is at 175 and lower is at 58, while middle bands are at 87 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.54 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 118.6 |
| 12 day DMA | 120.75 |
| 20 day DMA | 115.65 |
| 35 day DMA | 117.54 |
| 50 day DMA | 117.56 |
| 100 day DMA | 117.4 |
| 150 day DMA | 114.23 |
| 200 day DMA | 113.63 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.99 | 118.98 | 110.97 |
| 12 day EMA | 118.1 | 117.39 | 114.19 |
| 20 day EMA | 117.81 | 117.37 | 115.51 |
| 35 day EMA | 116.44 | 116.11 | 115 |
| 50 day EMA | 116.13 | 115.89 | 115.11 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.6 | 106.2 | 104.6 |
| 12 day SMA | 120.75 | 119.42 | 118.75 |
| 20 day SMA | 115.65 | 113.75 | 114.3 |
| 35 day SMA | 117.54 | 118.4 | 119.03 |
| 50 day SMA | 117.56 | 116.58 | 116.54 |
| 100 day SMA | 117.4 | 117.31 | 116.52 |
| 150 day SMA | 114.23 | 113.83 | 113.61 |
| 200 day SMA | 113.63 | 113.58 | 113.34 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
