INDICES AMEX Declining Stocks DECA All indicator, AMEX Declining Stocks DECA indicators All technical analysis, AMEX Declining Stocks DECA indicators All free charts, AMEX Declining Stocks DECA indicators All historical values INDICES

Stock DECA - Share AMEX Declining Stocks trades in INDICES

Daily Support: 77
Daily Resistance: 93
5 Day DMA Moving Average is 95.8
20 Day DMA Moving Average is 105.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	12.99%	88.00	87.00	99.00	83.00	0.29 times
Wed 03 Dec 2025	-41.22%	81.00	77.00	94.00	72.00	0 times
Tue 02 Dec 2025	-5.76%	113.00	131.00	131.00	113.00	1.15 times
Mon 01 Dec 2025	208.89%	116.00	139.00	140.00	116.00	2.17 times
Fri 28 Nov 2025	-40.79%	42.00	45.00	57.00	42.00	0.25 times
Wed 26 Nov 2025	18.75%	78.00	76.00	78.00	48.00	0.34 times
Tue 25 Nov 2025	1.59%	126.00	64.00	126.00	64.00	0.87 times
Mon 24 Nov 2025	-25%	82.00	63.00	85.00	57.00	0 times
Fri 21 Nov 2025	-49.09%	112.00	84.00	128.00	79.00	0 times
Thu 20 Nov 2025	33.06%	59.00	165.00	168.00	59.00	3.33 times

Volume is calculated using 10 day average volume

INDICES AMEX Declining Stocks DECA All indicator, AMEX Declining Stocks DECA indicators All technical analysis, AMEX Declining Stocks DECA indicators All free charts, AMEX Declining Stocks DECA indicators All historical values INDICES

Below are charts of INDICES AMEX Declining Stocks DECA All indicator, AMEX Declining Stocks DECA indicators All technical analysis, AMEX Declining Stocks DECA indicators All free charts, AMEX Declining Stocks DECA indicators All historical values INDICES

AMEX Declining Stocks DECA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMEX Declining Stocks DECA ADX is: 20, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMEX Declining Stocks DECA are:

ADX	+DY	-DY
19.1	27.6	18.8
18	27.8	19.3
32.2	30	15.4
33.3	31	15.5
15.3	23.8	17.5
17.4	24.8	17.5
23.1	25.8	16.1
13.1	22.6	17.4
20.9	23.4	15.3
20.9	25.9	16.9

ADX charts for AMEX Declining Stocks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMEX Declining Stocks DECA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMEX Declining Stocks is 105.15

50 day MA of AMEX Declining Stocks is 118.76

100 day MA of AMEX Declining Stocks is 111.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AMEX Declining Stocks DECA is downtrend

Historical Moving averages values of AMEX Declining Stocks DECA are:

Price	20 day	50 day	100 day
87.00	105.15	118.76	111.58
77.00	108.7	118.94	111.85
131.00	112.75	119.32	112.18
139.00	109.7	118.78	111.73
45.00	106.65	118.08	111.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMEX Declining Stocks DECA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMEX Declining Stocks DECA is: 180277410 M

Current day volume is 0.253 times compared to averaged volume AMEX Declining Stocks has

Historical price to volume measure of AMEX Declining Stocks is:

Price	Percent Change	Percent change within day	Volume change
87.00	12.99%	-1.14%	0.253 times
77.00	-41.22%	-4.94%	0 times
131.00	-5.76%	15.93%	1.006 times
139.00	208.89%	19.83%	1.905 times
45.00	-40.79%	7.14%	0.217 times
76.00	18.75%	-2.56%	0.303 times
64.00	1.59%	-49.21%	0.767 times
63.00	-25%	-23.17%	0 times
84.00	-49.09%	-25%	0 times
165.00	33.06%	179.66%	2.924 times

Price to volume Charts of AMEX Declining Stocks DECA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Declining Stocks DECA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMEX Declining Stocks DECA is: 105.15 & deviation is 35.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AMEX Declining Stocks DECA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.00	105.15	35.65	176.45	33.85
77.00	108.7	37.17	183.03	34.37
131.00	112.75	37.9	188.55	36.95
139.00	109.7	38.75	187.2	32.2
45.00	106.65	38.73	184.1	29.2

Bollinger Bands charts for AMEX Declining Stocks DECA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMEX Declining Stocks DECA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMEX Declining Stocks DECA

14 day AMEX Declining Stocks DECA RSI is: 48.06

According to RSI indicator, Selling is dominating the stock of AMEX Declining Stocks DECA

Historical values of RSI indicator for AMEX Declining Stocks are as follows in descending order:

48.06 49.37 50.34 48.9 45.48 45.18 46.32 48.11 47.29 49.49 49.14 49.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMEX Declining Stocks DECA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMEX Declining Stocks DECA

12,26,9 day AMEX Declining Stocks DECA MACD is: 98.5, 106.73, -8.23

According to MACD indicator, Prices of AMEX Declining Stocks DECA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMEX Declining Stocks DECA are:

98.5, 106.73, -8.23
100.59, 108.31, -7.72
104.88, 110.82, -5.94
100.13, 109.2, -9.07
93.06, 106.81, -13.75
101.79, 111.76, -9.97
106.48, 114.62, -8.14
114.2, 118.67, -4.47
123.51, 123.12, 0.39
130.69, 126.25, 4.44

MACD charts of AMEX Declining Stocks DECA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMEX Declining Stocks DECA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMEX Declining Stocks DECA CCI is: -30

According to CCI indicator, AMEX Declining Stocks DECA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AMEX Declining Stocks

Historical CCI values of AMEX Declining Stocks DECA are:

-30 -54 66 84 -144 -91 -44 -89 -10 82

CCI charts of AMEX Declining Stocks DECA are below. Second charts towards left.

AMEX Declining Stocks DECA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMEX Declining Stocks DECA Stochastics is: 43

According to Stochastics indicator, Selling is coming in AMEX Declining Stocks

AMEX Declining Stocks DECA is neither over-bought, nor over-sold

Historical Stochastics values of AMEX Declining Stocks DECA are:

43 43 43 43 43 43 43 43 43 43

AMEX Declining Stocks DECA Stochastics charts are below. Third charts to the left, at the bottom