Munafa Stock Market Course + Intraday & FNO calls 
INDICES AMEX Declining Stocks DECA PriceVolume indicator, AMEX Declining Stocks DECA indicators PriceVolume technical analysis, AMEX Declining Stocks DECA indicators PriceVolume free charts, AMEX Declining Stocks DECA indicators PriceVolume historical values INDICES
Stock DECA - Share AMEX Declining Stocks trades in INDICES
INDICES AMEX Declining Stocks DECA PriceVolume indicator, AMEX Declining Stocks DECA indicators PriceVolume technical analysis, AMEX Declining Stocks DECA indicators PriceVolume free charts, AMEX Declining Stocks DECA indicators PriceVolume historical values INDICES
- All Indicators in one
- AMEX Declining Stocks DECA RSI indicator technical analysis
- AMEX Declining Stocks DECA CCI indicator technical analysis
- AMEX Declining Stocks DECA ADX indicator technical analysis
- AMEX Declining Stocks DECA MACD indicator technical analysis
- AMEX Declining Stocks DECA BollingerBands indicator technical analysis
- AMEX Declining Stocks DECA Stochastics indicator technical analysis
- AMEX Declining Stocks DECA MA indicator technical analysis
- AMEX Declining Stocks DECA PriceVolume indicator technical analysis
- Daily Support: 123
- Daily Resistance: 145
- 5 Day DMA Moving Average is 120.4
- 20 Day DMA Moving Average is 128.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 89.71% | 117.00 | 129.00 | 139.00 | 117.00 | 1.13 times |
| Thu 30 Jul 2026 | -58.28% | 42.00 | 68.00 | 74.00 | 42.00 | 0.12 times |
| Wed 29 Jul 2026 | 9.4% | 104.00 | 163.00 | 175.00 | 104.00 | 1.64 times |
| Tue 28 Jul 2026 | 60.22% | 155.00 | 149.00 | 167.00 | 140.00 | 1.44 times |
| Mon 27 Jul 2026 | -38.82% | 57.00 | 93.00 | 110.00 | 57.00 | 0.52 times |
| Fri 24 Jul 2026 | 0% | 102.00 | 152.00 | 152.00 | 102.00 | 0 times |
| Fri 24 Jul 2026 | 2.01% | 102.00 | 152.00 | 152.00 | 102.00 | 0 times |
| Thu 23 Jul 2026 | 35.45% | 116.00 | 149.00 | 155.00 | 116.00 | 1.41 times |
| Wed 22 Jul 2026 | 44.74% | 82.00 | 110.00 | 115.00 | 82.00 | 0.94 times |
| Tue 21 Jul 2026 | -44.93% | 72.00 | 76.00 | 78.00 | 66.00 | 0.41 times |
Volume is calculated using 10 day average volume
INDICES AMEX Declining Stocks DECA PriceVolume indicator, AMEX Declining Stocks DECA indicators PriceVolume technical analysis, AMEX Declining Stocks DECA indicators PriceVolume free charts, AMEX Declining Stocks DECA indicators PriceVolume historical values INDICES
Below are charts of INDICES AMEX Declining Stocks DECA PriceVolume indicator, AMEX Declining Stocks DECA indicators PriceVolume technical analysis, AMEX Declining Stocks DECA indicators PriceVolume free charts, AMEX Declining Stocks DECA indicators PriceVolume historical values INDICES
AMEX Declining Stocks DECA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AMEX Declining Stocks DECA is: 281789240 M
Current day volume is 0.619 times compared to averaged volume AMEX Declining Stocks has
Historical price to volume measure of AMEX Declining Stocks is:
| Price | Percent Change | Percent change within day | Volume change |
| 129.00 | 89.71% | 10.26% | 0.619 times |
| 68.00 | -58.28% | 61.9% | 0.064 times |
| 163.00 | 9.4% | 56.73% | 0.899 times |
| 149.00 | 60.22% | -3.87% | 0.791 times |
| 93.00 | -38.82% | 63.16% | 0.284 times |
| 152.00 | 0% | 49.02% | 0 times |
| 152.00 | 2.01% | 49.02% | 0 times |
| 149.00 | 35.45% | 28.45% | 0.772 times |
| 110.00 | 44.74% | 34.15% | 0.514 times |
| 76.00 | -44.93% | 5.56% | 0.226 times |
Price to volume Charts of AMEX Declining Stocks DECA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES AMEX Declining Stocks DECA PriceVolume indicator, AMEX Declining Stocks DECA indicators PriceVolume technical analysis, AMEX Declining Stocks DECA indicators PriceVolume free charts, AMEX Declining Stocks DECA indicators PriceVolume historical values INDICES
These are INDICES AMEX Declining Stocks DECA PriceVolume indicator, AMEX Declining Stocks DECA indicators PriceVolume technical analysis, AMEX Declining Stocks DECA indicators PriceVolume free charts, AMEX Declining Stocks DECA indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES AMEX Declining Stocks DECA PriceVolume indicator, AMEX Declining Stocks DECA indicators PriceVolume technical analysis, AMEX Declining Stocks DECA indicators PriceVolume free charts, AMEX Declining Stocks DECA indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
