INDICES AMEX Declining Stocks DECA MACD indicator, AMEX Declining Stocks DECA indicators MACD technical analysis, AMEX Declining Stocks DECA indicators MACD free charts, AMEX Declining Stocks DECA indicators MACD historical values INDICES

Stock DECA - Share AMEX Declining Stocks trades in INDICES

Daily Support: 102
Daily Resistance: 148
5 Day DMA Moving Average is 110.2
20 Day DMA Moving Average is 106.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	34.48%	90.00	117.00	133.00	87.00	1.76 times
Thu 04 Dec 2025	12.99%	88.00	87.00	99.00	83.00	0.29 times
Wed 03 Dec 2025	-41.22%	81.00	77.00	94.00	72.00	0 times
Tue 02 Dec 2025	-5.76%	113.00	131.00	131.00	113.00	1.16 times
Mon 01 Dec 2025	208.89%	116.00	139.00	140.00	116.00	2.2 times
Fri 28 Nov 2025	-40.79%	42.00	45.00	57.00	42.00	0.25 times
Wed 26 Nov 2025	18.75%	78.00	76.00	78.00	48.00	0.35 times
Tue 25 Nov 2025	1.59%	126.00	64.00	126.00	64.00	0.89 times
Mon 24 Nov 2025	-25%	82.00	63.00	85.00	57.00	0 times
Fri 21 Nov 2025	-49.09%	112.00	84.00	128.00	79.00	0 times

Volume is calculated using 10 day average volume

INDICES AMEX Declining Stocks DECA MACD indicator, AMEX Declining Stocks DECA indicators MACD technical analysis, AMEX Declining Stocks DECA indicators MACD free charts, AMEX Declining Stocks DECA indicators MACD historical values INDICES

Below are charts of INDICES AMEX Declining Stocks DECA MACD indicator, AMEX Declining Stocks DECA indicators MACD technical analysis, AMEX Declining Stocks DECA indicators MACD free charts, AMEX Declining Stocks DECA indicators MACD historical values INDICES

AMEX Declining Stocks DECA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMEX Declining Stocks DECA

12,26,9 day AMEX Declining Stocks DECA MACD is: 101.35, 107.49, -6.14

According to MACD indicator, Prices of AMEX Declining Stocks DECA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMEX Declining Stocks DECA are:

101.35, 107.49, -6.14
98.5, 106.73, -8.23
100.59, 108.31, -7.72
104.88, 110.82, -5.94
100.13, 109.2, -9.07
93.06, 106.81, -13.75
101.79, 111.76, -9.97
106.48, 114.62, -8.14
114.2, 118.67, -4.47
123.51, 123.12, 0.39

MACD charts of AMEX Declining Stocks DECA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.