ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECA Historical charts - AMEX Declining Stocks

Historical charts for Stock DECA - Share AMEX Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 121.8
  • 12Day Average: 106.92
  • 20Day Average: 106.65
  • 50Day Average: 112.88
  • 100Day Average: 111.93
  • 150Day Average: 113.98

DECA Indicators & signals

Indicator MACD (12,26,9)

111.78, 111, -2.4
Indicator MACD is in positive zone

Indicator ADX (14)

14.73, 33.9, 25.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 110.00 105.00 to 120.00 -28.57% 1 times
23 Thu Apr 2026 154.00 133.00 to 166.00 94.94% 1.33 times
22 Wed Apr 2026 79.00 74.00 to 85.00 -48.7% 0.27 times
21 Tue Apr 2026 154.00 102.00 to 156.00 37.5% 2.01 times
20 Mon Apr 2026 112.00 110.00 to 131.00 24.44% 1.12 times
17 Fri Apr 2026 90.00 63.00 to 93.00 -7.22% 0 times
16 Thu Apr 2026 97.00 96.00 to 121.00 -7.62% 0.89 times
15 Wed Apr 2026 105.00 97.00 to 117.00 17.98% 1.65 times
14 Tue Apr 2026 89.00 66.00 to 105.00 53.45% 0.57 times
13 Mon Apr 2026 58.00 58.00 to 119.00 -52.85% 1.11 times
10 Fri Apr 2026 123.00 74.00 to 127.00 9.82% 1.05 times
09 Thu Apr 2026 112.00 90.00 to 128.00 53.42% 1.02 times

Technical analysis forecast for DECA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECA DECA at this time. Stock is falling and might fall more.

It appears as if DECA DECA gave a large move recently.

Stock of DECA (DECA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECA is bearish for shortterm, and stock might move down till 82.2 or till 48. Use a stoploss of 110.78 and if the stock hits stoploss, then it can shoot up till 139.32

Tomorrow's movement Prediction of DECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DECA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.5

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

 

Back to top