Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECA Historical charts - AMEX Declining Stocks
Historical charts for Stock DECA - Share AMEX Declining Stocks trades in INDICES
Recent prices of DECA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 120.00 | 108.00 to 136.00 | -0.83% | 0 times |
| 24 Wed Dec 2025 | 121.00 | 115.00 to 131.00 | -9.02% | 0 times |
| 23 Tue Dec 2025 | 133.00 | 125.00 to 144.00 | 54.65% | 2.09 times |
| 22 Mon Dec 2025 | 86.00 | 62.00 to 95.00 | 1.18% | 0.94 times |
| 19 Fri Dec 2025 | 85.00 | 62.00 to 95.00 | -23.42% | 0 times |
| 18 Thu Dec 2025 | 111.00 | 60.00 to 114.00 | -17.78% | 0 times |
| 17 Wed Dec 2025 | 135.00 | 63.00 to 139.00 | 22.73% | 2.27 times |
| 16 Tue Dec 2025 | 110.00 | 110.00 to 130.00 | -20.86% | 0.95 times |
| 15 Mon Dec 2025 | 139.00 | 69.00 to 148.00 | -7.33% | 0 times |
| 12 Fri Dec 2025 | 150.00 | 139.00 to 160.00 | 108.33% | 2.4 times |
| 11 Thu Dec 2025 | 72.00 | 72.00 to 89.00 | -35.14% | 1.35 times |
| 10 Wed Dec 2025 | 111.00 | 87.00 to 133.00 | 98.21% | 1.42 times |
Technical analysis forecast of DECA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECA DECA at this time. Stock is rising and might rise more.
It appears as if DECA DECA gave a large move recently.
Stock of DECA (DECA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DECA is bullish for shortterm, and stock might move up till 140 or till 174.8. Use a stoploss of 111.02 and if this stock hits its stoploss, then it can fall down till 82.03
Tomorrow's movement Prediction of DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECA Historical charts - Share AMEX Declining Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
