ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECA Historical charts - AMEX Declining Stocks

Historical charts for Stock DECA - Share AMEX Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 109.6
  • 12Day Average: 119.33
  • 20Day Average: 115.4
  • 50Day Average: 116.04
  • 100Day Average: 116.31
  • 150Day Average: 113.17

DECA Indicators & signals

Indicator MACD (12,26,9)

113.1, 116.04, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

6.71, 33.22, 29.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 100.00 74.00 to 100.00 -13.79% 0.35 times
12 Fri Jun 2026 116.00 88.00 to 117.00 93.33% 0.67 times
11 Thu Jun 2026 60.00 60.00 to 87.00 -52.76% 0.66 times
10 Wed Jun 2026 127.00 90.00 to 127.00 -12.41% 0.99 times
09 Tue Jun 2026 145.00 93.00 to 168.00 54.26% 1.46 times
08 Mon Jun 2026 94.00 67.00 to 101.00 -52.04% 0.72 times
05 Fri Jun 2026 196.00 172.00 to 207.00 130.59% 2.07 times
04 Thu Jun 2026 85.00 70.00 to 100.00 -42.95% 1.22 times
03 Wed Jun 2026 149.00 143.00 to 166.00 40.57% 1.49 times
02 Tue Jun 2026 106.00 92.00 to 109.00 -16.54% 0.71 times
01 Mon Jun 2026 127.00 113.00 to 144.00 0% 0 times
29 Fri May 2026 127.00 118.00 to 166.00 86.76% 0.66 times

Technical analysis forecast for DECA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECA DECA at this time. Stock is falling and might fall more.

It appears as if DECA DECA gave a large move recently.

Stock of DECA (DECA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECA is bearish for shortterm, and stock might move down till 84.3 or till 47.1. Use a stoploss of 115.35 and if the stock hits stoploss, then it can shoot up till 146.37

Tomorrow's movement Prediction of DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

 

Back to top