ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECA Historical charts - AMEX Declining Stocks

Historical charts for Stock DECA - Share AMEX Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 95.8
  • 12Day Average: 96.33
  • 20Day Average: 105.15
  • 50Day Average: 118.76
  • 100Day Average: 111.58
  • 150Day Average: 110.83

DECA Indicators & signals

Indicator MACD (12,26,9)

98.5, 106.73, -6.75
Indicator MACD is in negative zone

Indicator ADX (14)

19.06, 27.67, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 87.00 83.00 to 99.00 12.99% 0.32 times
03 Wed Dec 2025 77.00 72.00 to 94.00 -41.22% 0 times
02 Tue Dec 2025 131.00 113.00 to 131.00 -5.76% 1.25 times
01 Mon Dec 2025 139.00 116.00 to 140.00 208.89% 2.38 times
28 Fri Nov 2025 45.00 42.00 to 57.00 -40.79% 0.27 times
26 Wed Nov 2025 76.00 48.00 to 78.00 18.75% 0.38 times
25 Tue Nov 2025 64.00 64.00 to 126.00 1.59% 0.96 times
24 Mon Nov 2025 63.00 57.00 to 85.00 -25% 0 times
21 Fri Nov 2025 84.00 79.00 to 128.00 -49.09% 0 times
20 Thu Nov 2025 165.00 59.00 to 168.00 33.06% 3.65 times
19 Wed Nov 2025 124.00 80.00 to 133.00 22.77% 1.12 times
18 Tue Nov 2025 101.00 96.00 to 124.00 -37.65% 1.31 times

Technical analysis forecast for DECA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECA DECA at this time. Stock is falling and might fall more.

It appears as if DECA DECA gave a large move recently.

Stock of DECA (DECA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECA is bearish for shortterm, and stock might move down till 68.3 or till 25.5. Use a stoploss of 103.97 and if the stock hits stoploss, then it can shoot up till 139.62

Tomorrow's movement Prediction of DECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

 

Back to top