ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECA Historical charts - AMEX Declining Stocks

Historical charts for Stock DECA - Share AMEX Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 120.4
  • 12Day Average: 125.33
  • 20Day Average: 128.75
  • 50Day Average: 122.08
  • 100Day Average: 120.28
  • 150Day Average: 117.1

DECA Indicators & signals

Indicator MACD (12,26,9)

125.22, 125.27, 1.63
Indicator MACD is in negative zone

Indicator ADX (14)

0.84, 29.05, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 129.00 117.00 to 139.00 89.71% 1.43 times
30 Thu Jul 2026 68.00 42.00 to 74.00 -58.28% 0.15 times
29 Wed Jul 2026 163.00 104.00 to 175.00 9.4% 2.07 times
28 Tue Jul 2026 149.00 140.00 to 167.00 60.22% 1.82 times
27 Mon Jul 2026 93.00 57.00 to 110.00 -38.82% 0.65 times
24 Fri Jul 2026 152.00 102.00 to 152.00 0% 0 times
24 Fri Jul 2026 152.00 102.00 to 152.00 2.01% 0 times
23 Thu Jul 2026 149.00 116.00 to 155.00 35.45% 1.78 times
22 Wed Jul 2026 110.00 82.00 to 115.00 44.74% 1.18 times
21 Tue Jul 2026 76.00 66.00 to 78.00 -44.93% 0.52 times
20 Mon Jul 2026 138.00 117.00 to 140.00 10.4% 1.83 times
17 Fri Jul 2026 125.00 98.00 to 144.00 -25.6% 1.75 times

Technical analysis forecast of DECA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECA DECA at this time. Stock is rising and might rise more.

It appears as if DECA DECA gave a large move recently.

Stock of DECA (DECA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECA is bullish for shortterm, and stock might move up till 156 or till 192.6. Use a stoploss of 125.54 and if this stock hits its stoploss, then it can fall down till 95.05

Tomorrow's movement Prediction of DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

 

Back to top