Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECA Historical charts - AMEX Declining Stocks
Historical charts for Stock DECA - Share AMEX Declining Stocks trades in INDICES
Recent prices of DECA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 60.00 | 50.00 to 72.00 | -65.32% | 1.44 times |
| 12 Thu Feb 2026 | 173.00 | 101.00 to 180.00 | 51.75% | 1.95 times |
| 11 Wed Feb 2026 | 114.00 | 61.00 to 133.00 | 2.7% | 0 times |
| 10 Tue Feb 2026 | 111.00 | 97.00 to 123.00 | 48% | 0 times |
| 09 Mon Feb 2026 | 75.00 | 74.00 to 99.00 | 38.89% | 0.57 times |
| 06 Fri Feb 2026 | 54.00 | 34.00 to 54.00 | -70% | 0.18 times |
| 05 Thu Feb 2026 | 180.00 | 134.00 to 183.00 | 10.43% | 2.11 times |
| 04 Wed Feb 2026 | 163.00 | 83.00 to 166.00 | 81.11% | 0 times |
| 03 Tue Feb 2026 | 90.00 | 74.00 to 109.00 | -20.35% | 0.53 times |
| 02 Mon Feb 2026 | 113.00 | 91.00 to 116.00 | -33.92% | 1.64 times |
| 30 Fri Jan 2026 | 171.00 | 156.00 to 175.00 | 17.93% | 3.02 times |
| 29 Thu Jan 2026 | 145.00 | 139.00 to 168.00 | 21.85% | 2.91 times |
Technical analysis forecast for DECA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECA DECA at this time. Stock is falling and might fall more.
It appears as if DECA DECA gave a large move recently.
Stock of DECA (DECA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DECA stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 31.3 as target. However if you take a buy trade in DECA, then use 76 as stoploss and 113.17 as target.
Tomorrow's movement Prediction of DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECA Historical charts - Share AMEX Declining Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
