ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECA Historical charts - AMEX Declining Stocks

Historical charts for Stock DECA - Share AMEX Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 103.4
  • 12Day Average: 101.17
  • 20Day Average: 107.8
  • 50Day Average: 109.18
  • 100Day Average: 113.32
  • 150Day Average: 111.48

DECA Indicators & signals

Indicator MACD (12,26,9)

103.11, 105.98, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 30.31, 28.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 107.00 101.00 to 140.00 28.92% 0 times
14 Wed Jan 2026 83.00 82.00 to 114.00 -30.83% 0.45 times
13 Tue Jan 2026 120.00 107.00 to 128.00 48.15% 1.32 times
12 Mon Jan 2026 81.00 66.00 to 92.00 -35.71% 0.49 times
09 Fri Jan 2026 126.00 103.00 to 130.00 40% 1.5 times
08 Thu Jan 2026 90.00 90.00 to 112.00 -21.74% 1.48 times
07 Wed Jan 2026 115.00 101.00 to 125.00 13.86% 1.05 times
06 Tue Jan 2026 101.00 88.00 to 109.00 57.81% 0.79 times
05 Mon Jan 2026 64.00 53.00 to 70.00 -12.33% 1.5 times
02 Fri Jan 2026 73.00 73.00 to 110.00 -39.67% 0.46 times
31 Wed Dec 2025 121.00 121.00 to 152.00 -9.02% 0.95 times
30 Tue Dec 2025 133.00 84.00 to 136.00 -11.92% 1 times

Technical analysis forecast of DECA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECA DECA at this time. Stock is rising and might rise more.

It appears as if DECA DECA gave a large move recently.

Stock of DECA (DECA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECA is bullish for shortterm, and stock might move up till 128.2 or till 156. Use a stoploss of 105 and if this stock hits its stoploss, then it can fall down till 81.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

 

Back to top