ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECA Historical charts - AMEX Declining Stocks

Historical charts for Stock DECA - Share AMEX Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 131.4
  • 12Day Average: 136.33
  • 20Day Average: 131.7
  • 50Day Average: 125.98
  • 100Day Average: 122.23
  • 150Day Average: 119.93

DECA Indicators & signals

Indicator MACD (12,26,9)

132.88, 130.76, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

2.06, 27.91, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 126.00 117.00 to 132.00 -21.25% 0.74 times
22 Thu Oct 2026 160.00 155.00 to 166.00 33.33% 1.25 times
21 Wed Oct 2026 120.00 92.00 to 131.00 17.65% 0.71 times
20 Tue Oct 2026 102.00 68.00 to 105.00 -31.54% 0.93 times
19 Mon Oct 2026 149.00 107.00 to 164.00 -1.32% 1.87 times
16 Fri Oct 2026 151.00 84.00 to 160.00 62.37% 0.85 times
15 Thu Oct 2026 93.00 90.00 to 126.00 0% 0.4 times
15 Thu Oct 2026 93.00 90.00 to 126.00 -52.06% 0.4 times
14 Wed Oct 2026 194.00 169.00 to 200.00 18.29% 1.55 times
13 Tue Oct 2026 164.00 98.00 to 166.00 -5.2% 1.19 times
12 Mon Oct 2026 173.00 127.00 to 173.00 55.86% 0.85 times
09 Fri Oct 2026 111.00 69.00 to 112.00 -16.54% 0.34 times

Technical analysis forecast for DECA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECA DECA at this time. Stock is falling and might fall more.

It appears as if DECA DECA gave a large move recently.

Stock of DECA (DECA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECA is bearish for shortterm, and stock might move down till 102 or till 66.1. Use a stoploss of 131.85 and if the stock hits stoploss, then it can shoot up till 161.73

Tomorrow's movement Prediction of DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

 

Back to top