ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECA Historical charts - AMEX Declining Stocks

Historical charts for Stock DECA - Share AMEX Declining Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 132.6
  • 12Day Average: 124.75
  • 20Day Average: 114.5
  • 50Day Average: 111.16
  • 100Day Average: 113.37
  • 150Day Average: 113.1

DECA Indicators & signals

Indicator MACD (12,26,9)

127.24, 119.37, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 31.85, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 156.00 118.00 to 165.00 7.59% 2.35 times
12 Thu Mar 2026 145.00 112.00 to 152.00 16% 1.23 times
11 Wed Mar 2026 125.00 119.00 to 147.00 30.21% 1.32 times
10 Tue Mar 2026 96.00 62.00 to 96.00 -31.91% 0.73 times
09 Mon Mar 2026 141.00 123.00 to 156.00 2.17% 0 times
06 Fri Mar 2026 138.00 113.00 to 147.00 -8% 0 times
05 Thu Mar 2026 150.00 119.00 to 155.00 127.27% 1.76 times
04 Wed Mar 2026 66.00 62.00 to 83.00 -58.75% 1.27 times
03 Tue Mar 2026 160.00 129.00 to 181.00 53.85% 1.93 times
02 Mon Mar 2026 104.00 102.00 to 135.00 -20% 0.83 times
27 Fri Feb 2026 130.00 117.00 to 143.00 51.16% 0.93 times
26 Thu Feb 2026 86.00 86.00 to 136.00 -1.15% 0 times

Technical analysis forecast of DECA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECA DECA at this time. Stock is rising and might rise more.

It appears as if DECA DECA gave a large move recently.

Stock of DECA (DECA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DECA stays above 152.4, but if it comes below 152.4, then a intra day sell could be more profitable.
If you take a sell trade below 152.4, then use 152.4 as stoploss and 121.64 as target. However if you take a buy trade in DECA, then use 152.4 as stoploss and 189.3 as target.

Tomorrow's movement Prediction of DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DECA is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DECA Historical charts - Share AMEX Declining Stocks

 

Back to top