Munafa Stock Market Course + Intraday & FNO calls 
12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MALN
- MALN Experts view
- Tomorrow's Movement MALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 29 and 29
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.00 (7.41%) | 29.00 | 29.00 - 29.00 | 0.9952 times | Fri 05 December 2025 | 27.00 (50%) | 27.00 | 27.00 - 27.00 | 0.9931 times | Thu 04 December 2025 | 18.00 (80%) | 18.00 | 18.00 - 18.00 | 0.9905 times | Wed 03 December 2025 | 10.00 (-16.67%) | 10.00 | 10.00 - 10.00 | 0.9905 times | Tue 02 December 2025 | 12.00 (50%) | 12.00 | 12.00 - 12.00 | 0.9905 times | Mon 01 December 2025 | 8.00 (79900%) | 8.00 | 8.00 - 8.00 | 0.9926 times | Fri 28 November 2025 | 0.01 (-99.75%) | 0.01 | 0.01 - 0.01 | 0.9889 times | Wed 26 November 2025 | 4.00 (-71.43%) | 4.00 | 4.00 - 4.00 | 0.9931 times | Tue 25 November 2025 | 14.00 (-54.84%) | 14.00 | 14.00 - 14.00 | 0.9936 times | Mon 24 November 2025 | 31.00 (-55.07%) | 31.00 | 31.00 - 31.00 | 1.0722 times | Fri 21 November 2025 | 69.00 (-44.8%) | 69.00 | 69.00 - 69.00 | 0.9915 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 29 and 29
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.00 (7.41%) | 29.00 | 29.00 - 29.00 | 0.2273 times | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 1.1323 times | Fri 28 November 2025 | 0.01 (-99.99%) | 31.00 | 0.01 - 31.00 | 0.9246 times | Fri 21 November 2025 | 69.00 (-30.3%) | 120.00 | 69.00 - 138.00 | 1.1325 times | Fri 14 November 2025 | 99.00 (-3.88%) | 59.00 | 36.00 - 99.00 | 1.1307 times | Fri 07 November 2025 | 103.00 (15.73%) | 82.00 | 73.00 - 113.00 | 0.9067 times | Fri 31 October 2025 | 89.00 (641.67%) | 18.00 | 18.00 - 116.00 | 1.1347 times | Fri 24 October 2025 | 12.00 (-72.73%) | 20.00 | 12.00 - 20.00 | 1.1353 times | Fri 17 October 2025 | 44.00 (-59.63%) | 58.00 | 20.00 - 58.00 | 1.1376 times | Fri 10 October 2025 | 109.00 (808.33%) | 33.00 | 33.00 - 109.00 | 1.1383 times | Fri 03 October 2025 | 12.00 (-25%) | 31.00 | 12.00 - 35.00 | 0.9092 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 18.5 and 39.5
| Monthly Target 1 | 1 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 43 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.00 (289900%) | 8.00 | 8.00 - 29.00 | 0.3132 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.9431 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.1516 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.1003 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.1006 times | Thu 31 July 2025 | 62.00 (463.64%) | 4.00 | 3.00 - 62.00 | 1.1504 times | Mon 30 June 2025 | 11.00 (-8.33%) | 28.00 | 2.00 - 31.00 | 0.9923 times | Fri 30 May 2025 | 12.00 (-50%) | 17.00 | 6.00 - 37.00 | 1.2005 times | Wed 30 April 2025 | 24.00 (-87.1%) | 84.00 | 5.00 - 656.00 | 1.0491 times | Mon 31 March 2025 | 186.00 (51.22%) | 186.00 | 11.00 - 260.00 | 0.999 times | Fri 28 February 2025 | 123.00 (392%) | 94.00 | 25.00 - 123.00 | 1.0002 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MALN are -313.49 and 342.5
| Yearly Target 1 | -427.65 |
| Yearly Target 2 | -199.33 |
| Yearly Target 3 | 228.33666666667 |
| Yearly Target 4 | 456.66 |
| Yearly Target 5 | 884.33 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.00 (45%) | 41.00 | 0.01 - 656.00 | 1.0431 times | Tue 31 December 2024 | 20.00 (185.71%) | 7.00 | 2.00 - 190.00 | 1.1527 times | Fri 29 December 2023 | 7.00 (-68.18%) | 10.00 | 1.00 - 248.00 | 1.1695 times | Fri 30 December 2022 | 22.00 (46.67%) | 7.00 | 1.00 - 618.00 | 1.2622 times | Fri 31 December 2021 | 15.00 (650%) | 4.00 | 0.01 - 185.00 | 1.2534 times | Thu 31 December 2020 | 2.00 (-71.43%) | 5.00 | 0.01 - 1349.00 | 1.0475 times | Tue 31 December 2019 | 7.00 (-85.71%) | 53.00 | 0.01 - 274.00 | 1.0696 times | Mon 31 December 2018 | 49.00 (157.89%) | 16.00 | 5.00 - 855.00 | 1.1272 times | Wed 27 December 2017 | 19.00 (171.43%) | 32.00 | 2.00 - 144.00 | 0.8748 times | Fri 30 December 2016 | 7.00 (0%) | 7.00 | 2.00 - 128.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MALN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 12 Month MALN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 44 points
Upper Bollinger band is at 140 and lower is at -36, while middle bands are at 8 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 12Month (MALN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 12Month in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
12Month Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 12Month in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and 12Month MALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 12Month MALN stock. Volume based technical analysis of 12Month MALN stock is negative.
12Month Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 28.92 |
| 20 day DMA | 51.2 |
| 35 day DMA | 53.97 |
| 50 day DMA | 50.76 |
| 100 day DMA | 36.96 |
| 150 day DMA | 29.81 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 19.55 | 15.83 |
| 12 day EMA | 31.48 | 31.93 | 32.83 |
| 20 day EMA | 40.68 | 41.91 | 43.48 |
| 35 day EMA | 44.62 | 45.54 | 46.63 |
| 50 day EMA | 46.53 | 47.25 | 48.08 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 15 | 9.6 |
| 12 day SMA | 28.92 | 35.83 | 45.08 |
| 20 day SMA | 51.2 | 54.9 | 59.2 |
| 35 day SMA | 53.97 | 54.57 | 54.37 |
| 50 day SMA | 50.76 | 50.9 | 51.12 |
| 100 day SMA | 36.96 | 36.96 | 36.86 |
| 150 day SMA | 29.81 | 29.71 | 29.64 |
| 200 day SMA | 49.58 | 49.61 | 49.7 |
Videos related to: 12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
