ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALN Historical charts - 12-Month Lows NYSE

Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 70.2
  • 12Day Average: 58.33
  • 20Day Average: 55.65
  • 50Day Average: 52.08
  • 100Day Average: 44.58
  • 150Day Average: 41.66

MALN Indicators & signals

Indicator MACD (12,26,9)

60.68, 56.85, 4.54
Indicator MACD is in positive zone

Indicator ADX (14)

7.11, 46.48, 53.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 39.00 31.00 to 39.00 0% 1.03 times
31 Tue Mar 2026 39.00 39.00 to 39.00 -57.61% 1.03 times
30 Mon Mar 2026 92.00 92.00 to 92.00 -26.98% 1.03 times
27 Fri Mar 2026 126.00 126.00 to 126.00 129.09% 1.03 times
26 Thu Mar 2026 55.00 55.00 to 55.00 -16.67% 1.03 times
25 Wed Mar 2026 66.00 66.00 to 66.00 -9.59% 1.03 times
24 Tue Mar 2026 73.00 73.00 to 73.00 108.57% 1.03 times
23 Mon Mar 2026 35.00 35.00 to 35.00 6.06% 1.03 times
20 Fri Mar 2026 33.00 33.00 to 33.00 -45% 0.91 times
19 Thu Mar 2026 60.00 60.00 to 60.00 106.9% 0.84 times
17 Tue Mar 2026 29.00 29.00 to 29.00 -45.28% 1.03 times
16 Mon Mar 2026 53.00 53.00 to 53.00 -24.29% 1.03 times

Technical analysis forecast for MALN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALN MALN at this time. Stock is falling and might fall more.

It appears as if MALN MALN gave a large move recently.

Stock of MALN (MALN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 58.44. However, stock will show a bearish move below 30.6.

Tomorrow's movement Prediction of MALN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

 

Back to top