ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALN Historical charts - 12-Month Lows NYSE

Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 19.6
  • 12Day Average: 19
  • 20Day Average: 18.45
  • 50Day Average: 44.08
  • 100Day Average: 35.99
  • 150Day Average: 30.03

MALN Indicators & signals

Indicator MACD (12,26,9)

20.4, 27.66, -8.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 45.1, 54.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 16.00 16.00 to 16.00 14.29% 1 times
26 Fri Dec 2025 14.00 14.00 to 14.00 -26.32% 1 times
24 Wed Dec 2025 19.00 19.00 to 19.00 -34.48% 0.99 times
23 Tue Dec 2025 29.00 29.00 to 29.00 45% 1 times
22 Mon Dec 2025 20.00 20.00 to 20.00 -28.57% 1 times
19 Fri Dec 2025 28.00 28.00 to 28.00 40% 1 times
18 Thu Dec 2025 20.00 20.00 to 20.00 25% 1 times
17 Wed Dec 2025 16.00 16.00 to 16.00 -33.33% 1 times
16 Tue Dec 2025 24.00 24.00 to 24.00 20% 1 times
15 Mon Dec 2025 20.00 20.00 to 20.00 66.67% 1 times
12 Fri Dec 2025 12.00 12.00 to 12.00 20% 1 times
11 Thu Dec 2025 10.00 10.00 to 10.00 -33.33% 1.01 times

Technical analysis forecast for MALN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALN MALN at this time. Stock is falling and might fall more.

It appears as if MALN MALN gave a large move recently.

Stock of MALN (MALN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALN stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 10.5 as target. However if you take a buy trade in MALN, then use 18.1 as stoploss and 24.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

 

Back to top