ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALN Historical charts - 12-Month Lows NYSE

Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 11.4
  • 12Day Average: 25.33
  • 20Day Average: 33.05
  • 50Day Average: 38.3
  • 100Day Average: 38.83
  • 150Day Average: 36.81

MALN Indicators & signals

Indicator MACD (12,26,9)

21.33, 29.74, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

17.45, 41.27, 58.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 4.00 4.00 to 4.00 -60% 0.94 times
09 Thu Jul 2026 10.00 10.00 to 10.00 -23.08% 0.95 times
08 Wed Jul 2026 13.00 13.00 to 13.00 8.33% 0.92 times
07 Tue Jul 2026 12.00 12.00 to 12.00 -33.33% 1.02 times
06 Mon Jul 2026 18.00 18.00 to 18.00 100% 1.02 times
02 Thu Jul 2026 9.00 9.00 to 9.00 -57.14% 1.01 times
01 Wed Jul 2026 21.00 21.00 to 21.00 -47.5% 1.01 times
30 Tue Jun 2026 40.00 40.00 to 40.00 25% 1.02 times
29 Mon Jun 2026 32.00 32.00 to 32.00 -17.95% 1.02 times
26 Fri Jun 2026 39.00 39.00 to 39.00 -41.79% 1.02 times
25 Thu Jun 2026 67.00 67.00 to 67.00 71.79% 1.02 times
24 Wed Jun 2026 39.00 39.00 to 39.00 -13.33% 1.02 times

Technical analysis forecast for MALN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALN MALN at this time. Stock is falling and might fall more.

It appears as if MALN MALN gave a large move recently.

Stock of MALN (MALN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALN stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and -18.2 as target. However if you take a buy trade in MALN, then use 6.6 as stoploss and 27.3 as target.

Tomorrow's movement Prediction of MALN is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

 

Back to top