INDICES Stock MALN Historical charts - 12-Month Lows NYSE
Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES
Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Feb 2025 | 123.00 | 123.00 to 123.00 | 3.36% | 1 times |
| 27 Thu Feb 2025 | 119.00 | 119.00 to 119.00 | 77.61% | 1 times |
| 26 Wed Feb 2025 | 67.00 | 67.00 to 67.00 | -14.1% | 1 times |
| 25 Tue Feb 2025 | 78.00 | 78.00 to 78.00 | 1.3% | 1 times |
| 24 Mon Feb 2025 | 77.00 | 77.00 to 77.00 | 8.45% | 1 times |
| 21 Fri Feb 2025 | 71.00 | 71.00 to 71.00 | 51.06% | 1 times |
| 20 Thu Feb 2025 | 47.00 | 47.00 to 47.00 | -17.54% | 1 times |
| 19 Wed Feb 2025 | 57.00 | 57.00 to 57.00 | 0% | 1 times |
| 19 Wed Feb 2025 | 57.00 | 57.00 to 57.00 | 21.28% | 1 times |
| 18 Tue Feb 2025 | 47.00 | 47.00 to 47.00 | 38.24% | 1 times |
| 14 Fri Feb 2025 | 34.00 | 34.00 to 34.00 | -24.44% | 1 times |
| 13 Thu Feb 2025 | 45.00 | 45.00 to 45.00 | -43.75% | 1 times |
Technical analysis forecast of MALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALN MALN at this time. Stock is rising and might rise more.
It appears as if MALN MALN gave a large move recently.
Stock of MALN (MALN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MALN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.3, for a target of 94.3 or 68.35
Tomorrow's movement Prediction of MALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83
Tomorrow's movement Prediction of MALN is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance