ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALN Historical charts - 12-Month Lows NYSE

Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 20.4
  • 12Day Average: 23.83
  • 20Day Average: 22.3
  • 50Day Average: 37.56
  • 100Day Average: 36.03
  • 150Day Average: 30.58

MALN Indicators & signals

Indicator MACD (12,26,9)

22.65, 24.71, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.68, 51.77, 48.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 29.00 29.00 to 29.00 52.63% 1 times
15 Thu Jan 2026 19.00 19.00 to 19.00 -20.83% 1 times
14 Wed Jan 2026 24.00 24.00 to 24.00 20% 1 times
13 Tue Jan 2026 20.00 20.00 to 20.00 100% 1 times
12 Mon Jan 2026 10.00 10.00 to 10.00 -44.44% 1 times
09 Fri Jan 2026 18.00 18.00 to 18.00 -35.71% 1 times
08 Thu Jan 2026 28.00 28.00 to 28.00 -24.32% 1 times
07 Wed Jan 2026 37.00 37.00 to 37.00 32.14% 1 times
06 Tue Jan 2026 28.00 28.00 to 28.00 33.33% 1 times
05 Mon Jan 2026 21.00 21.00 to 21.00 -22.22% 1 times
02 Fri Jan 2026 27.00 27.00 to 27.00 8% 1 times
31 Wed Dec 2025 25.00 25.00 to 25.00 78.57% 1 times

Technical analysis forecast of MALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALN MALN at this time. Stock is rising and might rise more.

It appears as if MALN MALN gave a large move recently.

Stock of MALN (MALN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 23.39. However, stock will show a bullish move above 29.8.

Tomorrow's movement Prediction of MALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

 

Back to top