Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALN Historical charts - 12-Month Lows NYSE
Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES
Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 77.00 | 77.00 to 77.00 | 126.47% | 1 times |
| 14 Thu May 2026 | 34.00 | 34.00 to 34.00 | -65.66% | 1 times |
| 13 Wed May 2026 | 99.00 | 99.00 to 99.00 | 52.31% | 1 times |
| 12 Tue May 2026 | 65.00 | 65.00 to 65.00 | -12.16% | 1 times |
| 11 Mon May 2026 | 74.00 | 74.00 to 74.00 | 39.62% | 1 times |
| 08 Fri May 2026 | 53.00 | 53.00 to 53.00 | 89.29% | 1 times |
| 07 Thu May 2026 | 28.00 | 28.00 to 28.00 | -3.45% | 1 times |
| 06 Wed May 2026 | 29.00 | 29.00 to 29.00 | 0% | 1 times |
| 06 Wed May 2026 | 29.00 | 29.00 to 29.00 | -25.64% | 1 times |
| 05 Tue May 2026 | 39.00 | 39.00 to 39.00 | 8.33% | 1 times |
| 04 Mon May 2026 | 36.00 | 36.00 to 36.00 | 89.47% | 1 times |
| 01 Fri May 2026 | 19.00 | 19.00 to 19.00 | -24% | 1 times |
Technical analysis forecast of MALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALN MALN at this time. Stock is rising and might rise more.
It appears as if MALN MALN gave a large move recently.
Stock of MALN (MALN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MALN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MALN stays above 69.2, but if it comes below 69.2, then a intra day sell could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 44.4 as target. However if you take a buy trade in MALN, then use 69.2 as stoploss and 98.9 as target.
Tomorrow's movement Prediction of MALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
