INDICES Stock MALN Historical charts - 12-Month Lows NYSE
Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES
Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Mar 2025 | 99.00 | 99.00 to 99.00 | 106.25% | 1 times |
| 07 Fri Mar 2025 | 48.00 | 48.00 to 48.00 | -18.64% | 1 times |
| 06 Thu Mar 2025 | 59.00 | 59.00 to 59.00 | -31.4% | 1 times |
| 05 Wed Mar 2025 | 86.00 | 86.00 to 86.00 | -66.92% | 1 times |
| 04 Tue Mar 2025 | 260.00 | 260.00 to 260.00 | 39.78% | 1 times |
| 03 Mon Mar 2025 | 186.00 | 186.00 to 186.00 | 51.22% | 1 times |
| 28 Fri Feb 2025 | 123.00 | 123.00 to 123.00 | 3.36% | 1 times |
| 27 Thu Feb 2025 | 119.00 | 119.00 to 119.00 | 77.61% | 1 times |
| 26 Wed Feb 2025 | 67.00 | 67.00 to 67.00 | -14.1% | 1 times |
| 25 Tue Feb 2025 | 78.00 | 78.00 to 78.00 | 1.3% | 1 times |
| 24 Mon Feb 2025 | 77.00 | 77.00 to 77.00 | 8.45% | 1 times |
| 21 Fri Feb 2025 | 71.00 | 71.00 to 71.00 | 51.06% | 1 times |
Technical analysis forecast of MALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALN MALN at this time. Stock is rising and might rise more.
It appears as if MALN MALN gave a large move recently.
Stock of MALN (MALN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MALN is bullish for shortterm, and stock might move up till 141.8 or till 205.2. Use a stoploss of 89.06 and if this stock hits its stoploss, then it can fall down till 36.28
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance