ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALN Historical charts - 12-Month Lows NYSE

Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 57
  • 12Day Average: 55.17
  • 20Day Average: 42.55
  • 50Day Average: 40.28
  • 100Day Average: 40.65
  • 150Day Average: 41.82

MALN Indicators & signals

Indicator MACD (12,26,9)

54.63, 45.16, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

2.69, 51.39, 48.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 53.00 53.00 to 53.00 -33.75% 1 times
19 Tue May 2026 80.00 80.00 to 80.00 95.12% 1 times
18 Mon May 2026 41.00 41.00 to 41.00 -46.75% 1 times
15 Fri May 2026 77.00 77.00 to 77.00 126.47% 1 times
14 Thu May 2026 34.00 34.00 to 34.00 -65.66% 1 times
13 Wed May 2026 99.00 99.00 to 99.00 52.31% 1 times
12 Tue May 2026 65.00 65.00 to 65.00 -12.16% 1 times
11 Mon May 2026 74.00 74.00 to 74.00 39.62% 1 times
08 Fri May 2026 53.00 53.00 to 53.00 89.29% 1 times
07 Thu May 2026 28.00 28.00 to 28.00 -3.45% 1 times
06 Wed May 2026 29.00 29.00 to 29.00 0% 1 times
06 Wed May 2026 29.00 29.00 to 29.00 -25.64% 1 times

Technical analysis forecast of MALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALN MALN at this time. Stock is rising and might rise more.

It appears as if MALN MALN gave a large move recently.

Stock of MALN (MALN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALN is bullish for shortterm, and stock might move up till 72.3 or till 101.5. Use a stoploss of 48.02 and if this stock hits its stoploss, then it can fall down till 23.7

Tomorrow's movement Prediction of MALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

 

Back to top