ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALN Historical charts - 12-Month Lows NYSE

Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 48.2
  • 12Day Average: 46.58
  • 20Day Average: 48.9
  • 50Day Average: 41.84
  • 100Day Average: 42.96
  • 150Day Average: 37.94

MALN Indicators & signals

Indicator MACD (12,26,9)

47.86, 47.07, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

3.11, 51.59, 48.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 57.00 57.00 to 57.00 96.55% 1 times
10 Tue Mar 2026 29.00 29.00 to 29.00 -67.42% 1 times
09 Mon Mar 2026 89.00 89.00 to 89.00 97.78% 1 times
06 Fri Mar 2026 45.00 45.00 to 45.00 114.29% 1 times
05 Thu Mar 2026 21.00 21.00 to 21.00 90.91% 1 times
04 Wed Mar 2026 11.00 11.00 to 11.00 -81.67% 1 times
03 Tue Mar 2026 60.00 60.00 to 60.00 9.09% 1 times
02 Mon Mar 2026 55.00 55.00 to 55.00 19.57% 1 times
27 Fri Feb 2026 46.00 46.00 to 46.00 76.92% 1 times
26 Thu Feb 2026 26.00 26.00 to 26.00 -48% 1 times
25 Wed Feb 2026 50.00 50.00 to 50.00 -28.57% 1 times
24 Tue Feb 2026 70.00 70.00 to 70.00 -22.22% 1 times

Technical analysis forecast of MALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALN MALN at this time. Stock is rising and might rise more.

It appears as if MALN MALN gave a large move recently.

Stock of MALN (MALN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALN is bullish for shortterm, and stock might move up till 72.1 or till 101.6. Use a stoploss of 47.61 and if this stock hits its stoploss, then it can fall down till 23.08

Tomorrow's movement Prediction of MALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

 

Back to top