ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALN Historical charts - 12-Month Lows NYSE

Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 25
  • 12Day Average: 30
  • 20Day Average: 24.25
  • 50Day Average: 31.6
  • 100Day Average: 35.94
  • 150Day Average: 37.63

MALN Indicators & signals

Indicator MACD (12,26,9)

27.98, 28.74, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50.1, 50.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 29.00 29.00 to 29.00 7.41% 1 times
30 Thu Jul 2026 27.00 27.00 to 27.00 -25% 1 times
29 Wed Jul 2026 36.00 36.00 to 36.00 100% 1 times
28 Tue Jul 2026 18.00 18.00 to 18.00 20% 1 times
27 Mon Jul 2026 15.00 15.00 to 15.00 -53.13% 1 times
24 Fri Jul 2026 32.00 32.00 to 32.00 0% 1 times
24 Fri Jul 2026 32.00 32.00 to 32.00 -44.83% 1 times
23 Thu Jul 2026 58.00 58.00 to 58.00 107.14% 1 times
22 Wed Jul 2026 28.00 28.00 to 28.00 3.7% 1 times
21 Tue Jul 2026 27.00 27.00 to 27.00 -12.9% 1 times
20 Mon Jul 2026 31.00 31.00 to 31.00 14.81% 1 times
17 Fri Jul 2026 27.00 27.00 to 27.00 42.11% 1 times

Technical analysis forecast of MALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALN MALN at this time. Stock is rising and might rise more.

It appears as if MALN MALN gave a large move recently.

Stock of MALN (MALN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALN is bullish for shortterm, and stock might move up till 39.5 or till 53.1. Use a stoploss of 28.18 and if this stock hits its stoploss, then it can fall down till 16.85

Tomorrow's movement Prediction of MALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

 

Back to top