ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALN Historical charts - 12-Month Lows NYSE

Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 31.8
  • 12Day Average: 36.42
  • 20Day Average: 36.7
  • 50Day Average: 31.78
  • 100Day Average: 42.19
  • 150Day Average: 39.32

MALN Indicators & signals

Indicator MACD (12,26,9)

34.18, 36.59, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

9.31, 45.34, 54.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 21.00 21.00 to 21.00 16.67% 1 times
12 Fri Jun 2026 18.00 18.00 to 18.00 -62.5% 1 times
11 Thu Jun 2026 48.00 48.00 to 48.00 37.14% 1 times
10 Wed Jun 2026 35.00 35.00 to 35.00 -5.41% 1 times
09 Tue Jun 2026 37.00 37.00 to 37.00 -11.9% 1 times
08 Mon Jun 2026 42.00 42.00 to 42.00 13.51% 1 times
05 Fri Jun 2026 37.00 37.00 to 37.00 -2.63% 1 times
04 Thu Jun 2026 38.00 38.00 to 38.00 -26.92% 1 times
03 Wed Jun 2026 52.00 52.00 to 52.00 48.57% 1 times
02 Tue Jun 2026 35.00 35.00 to 35.00 -16.67% 1 times
01 Mon Jun 2026 42.00 42.00 to 42.00 31.25% 1 times
29 Fri May 2026 32.00 32.00 to 32.00 3.23% 1 times

Technical analysis forecast for MALN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALN MALN at this time. Stock is falling and might fall more.

It appears as if MALN MALN gave a large move recently.

Stock of MALN (MALN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALN stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 4.7 as target. However if you take a buy trade in MALN, then use 21.8 as stoploss and 36.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

 

Back to top