ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALN Historical charts - 12-Month Lows NYSE

Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 68.8
  • 12Day Average: 75.5
  • 20Day Average: 90.15
  • 50Day Average: 72.64
  • 100Day Average: 50.96
  • 150Day Average: 45.77

MALN Indicators & signals

Indicator MACD (12,26,9)

75.11, 80.47, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

4.13, 47.93, 52.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 65.00 65.00 to 65.00 -2.99% 1 times
22 Thu Oct 2026 67.00 67.00 to 67.00 11.67% 1 times
21 Wed Oct 2026 60.00 60.00 to 60.00 5.26% 1 times
20 Tue Oct 2026 57.00 57.00 to 57.00 -40% 1 times
19 Mon Oct 2026 95.00 95.00 to 95.00 90% 1 times
16 Fri Oct 2026 50.00 50.00 to 50.00 -23.08% 1 times
15 Thu Oct 2026 65.00 65.00 to 65.00 0% 1 times
15 Thu Oct 2026 65.00 65.00 to 65.00 -54.55% 1 times
14 Wed Oct 2026 143.00 143.00 to 143.00 62.5% 1 times
13 Tue Oct 2026 88.00 88.00 to 88.00 1.15% 1 times
12 Mon Oct 2026 87.00 87.00 to 87.00 35.94% 1 times
09 Fri Oct 2026 64.00 64.00 to 64.00 -41.28% 1 times

Technical analysis forecast for MALN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALN MALN at this time. Stock is falling and might fall more.

It appears as if MALN MALN gave a large move recently.

Stock of MALN (MALN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALN is bearish for shortterm, and stock might move down till 42.2 or till -3.2. Use a stoploss of 80.03 and if the stock hits stoploss, then it can shoot up till 117.84

Tomorrow's movement Prediction of MALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

 

Back to top