Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALN Historical charts - 12-Month Lows NYSE
Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES
Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 11.00 | 11.00 to 11.00 | -63.33% | 1 times |
| 20 Thu Aug 2026 | 30.00 | 30.00 to 30.00 | 66.67% | 1 times |
| 19 Wed Aug 2026 | 18.00 | 18.00 to 18.00 | -45.45% | 1 times |
| 18 Tue Aug 2026 | 33.00 | 33.00 to 33.00 | -5.71% | 1 times |
| 17 Mon Aug 2026 | 35.00 | 35.00 to 35.00 | 105.88% | 1 times |
| 14 Fri Aug 2026 | 17.00 | 17.00 to 17.00 | 0% | 1 times |
| 13 Thu Aug 2026 | 17.00 | 17.00 to 17.00 | -22.73% | 1 times |
| 12 Wed Aug 2026 | 22.00 | 22.00 to 22.00 | -12% | 1 times |
| 11 Tue Aug 2026 | 25.00 | 25.00 to 25.00 | 4.17% | 1 times |
| 10 Mon Aug 2026 | 24.00 | 24.00 to 24.00 | 14.29% | 1 times |
| 07 Fri Aug 2026 | 21.00 | 21.00 to 21.00 | -22.22% | 1 times |
| 06 Thu Aug 2026 | 27.00 | 27.00 to 27.00 | 35% | 1 times |
Technical analysis forecast for MALN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALN MALN at this time. Stock is falling and might fall more.
It appears as if MALN MALN gave a large move recently.
Stock of MALN (MALN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MALN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.4, for a target of 16.8 or 23.78
Tomorrow's movement Prediction of MALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
