ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock MALN Historical charts - 12-Month Lows NYSE

Historical charts for Stock MALN - Share 12-Month Lows NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 63.8
  • 12Day Average: 67.08
  • 20Day Average: 65.8
  • 50Day Average: 83.6
  • 100Day Average: 54.15
  • 150Day Average: 48.55

MALN Indicators & signals

Indicator MACD (12,26,9)

70.13, 71.38, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.14, 53.05, 46.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 93.00 93.00 to 93.00 13.41% 1 times
12 Thu Nov 2026 82.00 82.00 to 82.00 95.24% 1 times
11 Wed Nov 2026 42.00 42.00 to 42.00 -26.32% 1 times
10 Tue Nov 2026 57.00 57.00 to 57.00 26.67% 1 times
09 Mon Nov 2026 45.00 45.00 to 45.00 -48.28% 1 times
06 Fri Nov 2026 87.00 87.00 to 87.00 -31.5% 1 times
05 Thu Nov 2026 127.00 127.00 to 127.00 130.91% 1 times
04 Wed Nov 2026 55.00 55.00 to 55.00 -5.17% 1 times
03 Tue Nov 2026 58.00 58.00 to 58.00 28.89% 1 times
02 Mon Nov 2026 45.00 45.00 to 45.00 -37.5% 1 times
30 Fri Oct 2026 72.00 72.00 to 72.00 71.43% 1 times
29 Thu Oct 2026 42.00 42.00 to 42.00 -30% 1 times

Technical analysis forecast of MALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALN MALN at this time. Stock is rising and might rise more.

It appears as if MALN MALN gave a large move recently.

Stock of MALN (MALN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MALN stays above 92.3, but if it comes below 92.3, then a intra day sell could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 70.57 as target. However if you take a buy trade in MALN, then use 92.3 as stoploss and 118.3 as target.

Tomorrow's movement Prediction of MALN is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALN Historical charts - Share 12-Month Lows NYSE

 

Back to top