PVM Price Volume Measure charts 12-Month Lows NYSE MALN share INDICES Stock Exchange

Stock MALN - Share 12-Month Lows NYSE trades in INDICES

Daily Support: 55
Daily Resistance: 55
5 Day Moving Average is 62.4
20 Day Moving Average is 36.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-52.17%	55.00	55.00	55.00	55.00	-1.04%
Thu 10 Sep 2026	32.18%	115.00	115.00	115.00	115.00	-0.99%
Wed 09 Sep 2026	128.95%	87.00	87.00	87.00	87.00	-0.94%
Tue 08 Sep 2026	123.53%	38.00	38.00	38.00	38.00	-0.88%
Fri 04 Sep 2026	-41.38%	17.00	17.00	17.00	17.00	-0.99%
Thu 03 Sep 2026	-21.62%	29.00	29.00	29.00	29.00	-0.94%
Wed 02 Sep 2026	-39.34%	37.00	37.00	37.00	37.00	-0.83%
Tue 01 Sep 2026	64.86%	61.00	61.00	61.00	61.00	-0.83%
Mon 31 Aug 2026	85%	37.00	37.00	37.00	37.00	-0.94%
Fri 28 Aug 2026	-31.03%	20.00	20.00	20.00	20.00	-1.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows NYSE MALN INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!