ebook Munafa Stock Market Course + Intraday & FNO calls  

       

12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong intraday Stock price targets for 12Month are 18 and 18

Intraday Target 118
Intraday Target 218
Intraday Target 318
Intraday Target 418
Intraday Target 518

Daily price and volume 12 Month

Date Closing Open Range Volume
Thu 04 December 2025 18.00 (80%) 18.00 18.00 - 18.00 0.991 times
Wed 03 December 2025 10.00 (-16.67%) 10.00 10.00 - 10.00 0.991 times
Tue 02 December 2025 12.00 (50%) 12.00 12.00 - 12.00 0.991 times
Mon 01 December 2025 8.00 (79900%) 8.00 8.00 - 8.00 0.9931 times
Fri 28 November 2025 0.01 (-99.75%) 0.01 0.01 - 0.01 0.9895 times
Wed 26 November 2025 4.00 (-71.43%) 4.00 4.00 - 4.00 0.9937 times
Tue 25 November 2025 14.00 (-54.84%) 14.00 14.00 - 14.00 0.9942 times
Mon 24 November 2025 31.00 (-55.07%) 31.00 31.00 - 31.00 1.0728 times
Fri 21 November 2025 69.00 (-44.8%) 69.00 69.00 - 69.00 0.9921 times
Thu 20 November 2025 125.00 (11.61%) 125.00 125.00 - 125.00 0.9916 times
Wed 19 November 2025 112.00 (-18.84%) 112.00 112.00 - 112.00 0.9905 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MALN are 13 and 23

Weekly Target 14.67
Weekly Target 211.33
Weekly Target 314.666666666667
Weekly Target 421.33
Weekly Target 524.67

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Thu 04 December 2025 18.00 (179900%) 8.00 8.00 - 18.00 0.8661 times
Fri 28 November 2025 0.01 (-99.99%) 31.00 0.01 - 31.00 0.8844 times
Fri 21 November 2025 69.00 (-30.3%) 120.00 69.00 - 138.00 1.0833 times
Fri 14 November 2025 99.00 (-3.88%) 59.00 36.00 - 99.00 1.0815 times
Fri 07 November 2025 103.00 (15.73%) 82.00 73.00 - 113.00 0.8672 times
Fri 31 October 2025 89.00 (641.67%) 18.00 18.00 - 116.00 1.0853 times
Fri 24 October 2025 12.00 (-72.73%) 20.00 12.00 - 20.00 1.0859 times
Fri 17 October 2025 44.00 (-59.63%) 58.00 20.00 - 58.00 1.0881 times
Fri 10 October 2025 109.00 (808.33%) 33.00 33.00 - 109.00 1.0887 times
Fri 03 October 2025 12.00 (-25%) 31.00 12.00 - 35.00 0.8696 times
Fri 26 September 2025 16.00 (-62.79%) 40.00 16.00 - 62.00 1.0883 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MALN are 13 and 23

Monthly Target 14.67
Monthly Target 211.33
Monthly Target 314.666666666667
Monthly Target 421.33
Monthly Target 524.67

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Thu 04 December 2025 18.00 (179900%) 8.00 8.00 - 18.00 0.2108 times
Fri 28 November 2025 0.01 (-99.99%) 82.00 0.01 - 138.00 0.953 times
Fri 31 October 2025 89.00 (154.29%) 30.00 12.00 - 116.00 1.1638 times
Tue 30 September 2025 35.00 (600%) 20.00 14.00 - 62.00 1.1119 times
Fri 29 August 2025 5.00 (-91.94%) 89.00 1.00 - 89.00 1.1122 times
Thu 31 July 2025 62.00 (463.64%) 4.00 3.00 - 62.00 1.1626 times
Mon 30 June 2025 11.00 (-8.33%) 28.00 2.00 - 31.00 1.0027 times
Fri 30 May 2025 12.00 (-50%) 17.00 6.00 - 37.00 1.2132 times
Wed 30 April 2025 24.00 (-87.1%) 84.00 5.00 - 656.00 1.0601 times
Mon 31 March 2025 186.00 (51.22%) 186.00 11.00 - 260.00 1.0096 times
Fri 28 February 2025 123.00 (392%) 94.00 25.00 - 123.00 1.0108 times

 monthly chart 12Month

Yearly price and charts 12Month

Strong yearly Stock price targets for 12Month MALN are -318.99 and 337

Yearly Target 1-431.32
Yearly Target 2-206.66
Yearly Target 3224.67
Yearly Target 4449.33
Yearly Target 5880.66

Yearly price and volumes 12 Month

Date Closing Open Range Volume
Thu 04 December 2025 18.00 (-10%) 41.00 0.01 - 656.00 1.0351 times
Tue 31 December 2024 20.00 (185.71%) 7.00 2.00 - 190.00 1.1538 times
Fri 29 December 2023 7.00 (-68.18%) 10.00 1.00 - 248.00 1.1706 times
Fri 30 December 2022 22.00 (46.67%) 7.00 1.00 - 618.00 1.2633 times
Fri 31 December 2021 15.00 (650%) 4.00 0.01 - 185.00 1.2545 times
Thu 31 December 2020 2.00 (-71.43%) 5.00 0.01 - 1349.00 1.0484 times
Tue 31 December 2019 7.00 (-85.71%) 53.00 0.01 - 274.00 1.0706 times
Mon 31 December 2018 49.00 (157.89%) 16.00 5.00 - 855.00 1.1283 times
Wed 27 December 2017 19.00 (171.43%) 32.00 2.00 - 144.00 0.8756 times
Fri 30 December 2016 7.00 (0%) 7.00 2.00 - 128.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 12Month

Tomorrow's movement Prediction of 12 Month MALN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 12 Month MALN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 12 Month MALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.51

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 47 points

Upper Bollinger band is at 152 and lower is at -33, while middle bands are at 13 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 12Month (MALN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 12Month in short term and the sell signal is strong.

12Month Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 12Month in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 12Month is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and 12Month MALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 12Month MALN stock. Volume based technical analysis of 12Month MALN stock is negative.

12Month Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 12 Month MALN

DMA (daily moving average) of 12 Month MALN

DMA period DMA value
5 day DMA 9.6
12 day DMA 45.08
20 day DMA 59.2
35 day DMA 54.37
50 day DMA 51.12
100 day DMA 36.86
150 day DMA 29.64
200 day DMA 49.7

EMA (exponential moving average) of 12 Month MALN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8314.7517.12
12 day EMA32.8335.5240.16
20 day EMA43.446.0749.87
35 day EMA47.4349.1651.47
50 day EMA45.4946.6148.1

SMA (simple moving average) of 12 Month MALN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.66.87.6
12 day SMA45.0853.5861
20 day SMA59.261.9565.55
35 day SMA54.3755.4656.83
50 day SMA51.1251.5652.22
100 day SMA36.8636.8136.78
150 day SMA29.6429.6829.69
200 day SMA49.750.0150.25

Videos related to: 12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top