ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 466.8 and 474.46

Intraday Target 1464.8
Intraday Target 2468.8
Intraday Target 3472.45666666667
Intraday Target 4476.46
Intraday Target 5480.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 472.81 (-0.39%) 474.79 468.45 - 476.11 0.9441 times
Thu 30 July 2026 474.67 (-1.91%) 478.51 471.27 - 480.30 1.1221 times
Wed 29 July 2026 483.91 (-0.44%) 483.25 481.71 - 487.21 0.8739 times
Tue 28 July 2026 486.03 (1.34%) 483.21 480.30 - 487.41 0.9426 times
Mon 27 July 2026 479.59 (3.23%) 474.63 474.50 - 484.02 0.9893 times
Fri 24 July 2026 464.58 (0.69%) 464.25 461.39 - 468.68 0.8675 times
Thu 23 July 2026 461.39 (0.8%) 454.93 454.61 - 462.77 1.2461 times
Wed 22 July 2026 457.74 (-1.25%) 464.33 455.05 - 464.33 1.2401 times
Tue 21 July 2026 463.55 (-2%) 470.49 463.48 - 471.14 0.8521 times
Mon 20 July 2026 473.01 (-0.29%) 471.29 469.93 - 477.91 0.9223 times
Fri 17 July 2026 474.37 (-1.15%) 475.28 469.43 - 476.56 0.9973 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 461.15 and 480.11

Weekly Target 1457.26
Weekly Target 2465.04
Weekly Target 3476.22333333333
Weekly Target 4484
Weekly Target 5495.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 472.81 (1.77%) 474.63 468.45 - 487.41 0.9116 times
Fri 24 July 2026 464.58 (-2.06%) 471.29 454.61 - 477.91 0.9596 times
Fri 17 July 2026 474.37 (-2.35%) 495.36 469.43 - 498.71 0.8769 times
Tue 07 July 2026 485.79 (0.38%) 484.75 473.36 - 492.78 0.3144 times
Thu 02 July 2026 483.94 (-0.42%) 490.61 472.88 - 492.28 0.693 times
Fri 26 June 2026 485.97 (0.17%) 477.98 461.35 - 486.49 1.1412 times
Thu 18 June 2026 485.16 (-4.87%) 510.59 480.69 - 514.43 0.8915 times
Fri 12 June 2026 510.02 (5.6%) 479.26 478.77 - 522.98 1.2217 times
Fri 05 June 2026 482.96 (2.65%) 482.08 480.13 - 505.28 1.3258 times
Fri 29 May 2026 470.51 (2.32%) 459.42 452.49 - 475.95 1.6642 times
Fri 22 May 2026 459.86 (1.17%) 453.95 446.08 - 467.00 0.8646 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 441.66 and 485.76

Monthly Target 1431.28
Monthly Target 2452.04
Monthly Target 3475.37666666667
Monthly Target 4496.14
Monthly Target 5519.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 472.81 (-0.94%) 478.74 454.61 - 498.71 0.6937 times
Tue 30 June 2026 477.30 (1.44%) 482.08 461.35 - 522.98 1.0126 times
Fri 29 May 2026 470.51 (-3.78%) 490.17 446.08 - 492.01 1.0292 times
Thu 30 April 2026 488.98 (5.54%) 468.22 455.85 - 504.32 0.7993 times
Tue 31 March 2026 463.32 (-3.94%) 469.66 444.24 - 493.64 0.9357 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.2066 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 0.9601 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.8362 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.1463 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.3804 times
Tue 30 September 2025 682.80 (-12.68%) 756.11 678.94 - 768.29 0.9953 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 342.13 and 574.92

Yearly Target 1298.57
Yearly Target 2385.69
Yearly Target 3531.36
Yearly Target 4618.48
Yearly Target 5764.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 472.81 (-28.01%) 657.65 444.24 - 677.03 0.6561 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1126 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 0.9788 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.006 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.5047 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.2015 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.5195 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0143 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.6961 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3104 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.0745 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.25

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 9 points

Upper Bollinger band is at 494 and lower is at 460, while middle bands are at 468 and 485

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.13 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 479.4
12 day DMA 472.63
20 day DMA 476.33
35 day DMA 482.42
50 day DMA 478.79
100 day DMA 477.72
150 day DMA 513.94
200 day DMA 545.64

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA475.61477.01478.18
12 day EMA475.23475.67475.85
20 day EMA476.04476.38476.56
35 day EMA476.19476.39476.49
50 day EMA477.37477.56477.68

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA479.4477.76475.1
12 day SMA472.63473.19473.27
20 day SMA476.33476.95477.52
35 day SMA482.42482.71483.02
50 day SMA478.79478.42478.07
100 day SMA477.72477.82478.07
150 day SMA513.94515.29516.62
200 day SMA545.64546.67547.71

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top