ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 472.49 and 482.93

Intraday Target 1463.85
Intraday Target 2470.68
Intraday Target 3474.29333333333
Intraday Target 4481.12
Intraday Target 5484.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 477.50 (2.12%) 469.83 467.47 - 477.91 0.7484 times
Thu 20 August 2026 467.57 (-0.38%) 469.02 462.81 - 474.81 0.8796 times
Wed 19 August 2026 469.37 (2.86%) 459.37 455.39 - 471.56 0.8438 times
Tue 18 August 2026 456.33 (-2%) 466.74 456.30 - 466.93 0.8034 times
Mon 17 August 2026 465.63 (-2.22%) 475.59 464.69 - 477.99 0.9012 times
Fri 14 August 2026 476.20 (1.61%) 471.14 469.42 - 477.06 0.8432 times
Thu 13 August 2026 468.66 (0.06%) 468.38 464.61 - 471.41 0.9607 times
Wed 12 August 2026 468.40 (-0.35%) 467.46 462.87 - 470.35 1.494 times
Tue 11 August 2026 470.03 (2.53%) 457.49 457.49 - 470.90 1.1045 times
Mon 10 August 2026 458.42 (-0.65%) 458.23 457.44 - 465.29 1.4213 times
Fri 07 August 2026 461.43 (1.63%) 457.41 450.57 - 463.24 2.2507 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 466.45 and 489.05

Weekly Target 1447.69
Weekly Target 2462.6
Weekly Target 3470.29333333333
Weekly Target 4485.2
Weekly Target 5492.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 477.50 (0.27%) 475.59 455.39 - 477.99 0.7653 times
Fri 14 August 2026 476.20 (3.2%) 458.23 457.44 - 477.06 1.0671 times
Fri 07 August 2026 461.43 (-2.41%) 476.88 448.28 - 477.92 1.6759 times
Fri 31 July 2026 472.81 (1.77%) 474.63 468.45 - 487.41 1.0224 times
Fri 24 July 2026 464.58 (-2.06%) 471.29 454.61 - 477.91 1.0762 times
Fri 17 July 2026 474.37 (-2.35%) 495.36 469.43 - 498.71 0.9834 times
Tue 07 July 2026 485.79 (0.38%) 484.75 473.36 - 492.78 0.3526 times
Thu 02 July 2026 483.94 (-0.42%) 490.61 472.88 - 492.28 0.7773 times
Fri 26 June 2026 485.97 (0.17%) 477.98 461.35 - 486.49 1.2799 times
Thu 18 June 2026 485.16 (-4.87%) 510.59 480.69 - 514.43 0.9999 times
Fri 12 June 2026 510.02 (5.6%) 479.26 478.77 - 522.98 1.3702 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 462.89 and 492.6

Monthly Target 1438.21
Monthly Target 2457.86
Monthly Target 3467.92333333333
Monthly Target 4487.57
Monthly Target 5497.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 477.50 (0.99%) 476.88 448.28 - 477.99 0.6915 times
Fri 31 July 2026 472.81 (-0.94%) 478.74 454.61 - 498.71 0.7492 times
Tue 30 June 2026 477.30 (1.44%) 482.08 461.35 - 522.98 1.0935 times
Fri 29 May 2026 470.51 (-3.78%) 490.17 446.08 - 492.01 1.1115 times
Thu 30 April 2026 488.98 (5.54%) 468.22 455.85 - 504.32 0.8631 times
Tue 31 March 2026 463.32 (-3.94%) 469.66 444.24 - 493.64 1.0104 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.303 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 1.0368 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.903 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.2379 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.4907 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 344.48 and 577.27

Yearly Target 1300.13
Yearly Target 2388.82
Yearly Target 3532.92333333333
Yearly Target 4621.61
Yearly Target 5765.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 477.50 (-27.3%) 657.65 444.24 - 677.03 0.7149 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1056 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 0.9727 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 0.9997 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.4952 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.194 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.5099 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.008 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.6917 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3084 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.074 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 468.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 470 and price is deviating by 10 points

Upper Bollinger band is at 488 and lower is at 451, while middle bands are at 461 and 479

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.31 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 467.28
12 day DMA 466.13
20 day DMA 469.16
35 day DMA 471.79
50 day DMA 477.42
100 day DMA 475.63
150 day DMA 493.96
200 day DMA 532

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA470.19466.53466.01
12 day EMA468.44466.79466.65
20 day EMA469.25468.38468.47
35 day EMA473.29473.04473.36
50 day EMA477.38477.38477.78

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA467.28467.02467.24
12 day SMA466.13463.99464.21
20 day SMA469.16468.51468.2
35 day SMA471.79472.01472.54
50 day SMA477.42477.52477.88
100 day SMA475.63475.51475.6
150 day SMA493.96495.05496.34
200 day SMA532532.95533.87

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top