DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 479.48 and 489.29
| Intraday Target 1 | 477.37 |
| Intraday Target 2 | 481.58 |
| Intraday Target 3 | 487.18 |
| Intraday Target 4 | 491.39 |
| Intraday Target 5 | 496.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 485.79 (0.22%) | 488.35 | 482.97 - 492.78 | 0.8243 times | Mon 06 July 2026 | 484.70 (0.16%) | 484.75 | 473.36 - 484.81 | 0.7627 times | Thu 02 July 2026 | 483.94 (0.51%) | 483.73 | 477.44 - 488.64 | 0.7245 times | Wed 01 July 2026 | 481.49 (0.88%) | 478.74 | 478.74 - 486.03 | 0.9242 times | Tue 30 June 2026 | 477.30 (-1.62%) | 482.36 | 472.88 - 482.86 | 0.906 times | Mon 29 June 2026 | 485.18 (-0.16%) | 490.61 | 482.18 - 492.28 | 0.9437 times | Fri 26 June 2026 | 485.97 (4.91%) | 466.83 | 465.10 - 486.49 | 1.5459 times | Thu 25 June 2026 | 463.22 (-2.15%) | 476.66 | 461.35 - 477.19 | 1.3109 times | Wed 24 June 2026 | 473.40 (-0.32%) | 475.81 | 472.62 - 481.19 | 1.0024 times | Tue 23 June 2026 | 474.90 (-0.06%) | 474.98 | 474.63 - 480.85 | 1.0553 times | Mon 22 June 2026 | 475.19 (-2.05%) | 477.98 | 475.15 - 482.26 | 0.8464 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 479.58 and 499
| Weekly Target 1 | 464.56 |
| Weekly Target 2 | 475.17 |
| Weekly Target 3 | 483.97666666667 |
| Weekly Target 4 | 494.59 |
| Weekly Target 5 | 503.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 485.79 (0.38%) | 484.75 | 473.36 - 492.78 | 0.3014 times | Thu 02 July 2026 | 483.94 (-0.42%) | 490.61 | 472.88 - 492.28 | 0.6643 times | Fri 26 June 2026 | 485.97 (0.17%) | 477.98 | 461.35 - 486.49 | 1.094 times | Thu 18 June 2026 | 485.16 (-4.87%) | 510.59 | 480.69 - 514.43 | 0.8546 times | Fri 12 June 2026 | 510.02 (5.6%) | 479.26 | 478.77 - 522.98 | 1.1711 times | Fri 05 June 2026 | 482.96 (2.65%) | 482.08 | 480.13 - 505.28 | 1.2709 times | Fri 29 May 2026 | 470.51 (2.32%) | 459.42 | 452.49 - 475.95 | 1.5953 times | Fri 22 May 2026 | 459.86 (1.17%) | 453.95 | 446.08 - 467.00 | 0.8288 times | Fri 15 May 2026 | 454.52 (-4.87%) | 471.28 | 449.31 - 472.12 | 1.0255 times | Fri 08 May 2026 | 477.80 (-0.96%) | 480.68 | 469.84 - 487.67 | 1.1941 times | Fri 01 May 2026 | 482.45 (-1.27%) | 488.94 | 480.97 - 499.34 | 0.9239 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 479.58 and 499
| Monthly Target 1 | 464.56 |
| Monthly Target 2 | 475.17 |
| Monthly Target 3 | 483.97666666667 |
| Monthly Target 4 | 494.59 |
| Monthly Target 5 | 503.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 485.79 (1.78%) | 478.74 | 473.36 - 492.78 | 0.139 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 1.073 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.0906 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.8469 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9914 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.2785 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 1.0173 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.886 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.2146 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4627 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0546 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 348.62 and 581.41
| Yearly Target 1 | 302.9 |
| Yearly Target 2 | 394.34 |
| Yearly Target 3 | 535.68666666667 |
| Yearly Target 4 | 627.13 |
| Yearly Target 5 | 768.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 485.79 (-26.04%) | 657.65 | 444.24 - 677.03 | 0.6038 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1188 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 0.9843 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.0116 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.5131 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.2083 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.528 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.02 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.6999 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3121 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.0749 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 483.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 14 points
Upper Bollinger band is at 517 and lower is at 462, while middle bands are at 475 and 503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.03 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 482.64 |
| 12 day DMA | 479.69 |
| 20 day DMA | 488.56 |
| 35 day DMA | 480.74 |
| 50 day DMA | 479.26 |
| 100 day DMA | 482.33 |
| 150 day DMA | 531.94 |
| 200 day DMA | 564.03 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.59 | 482.49 | 481.39 |
| 12 day EMA | 483.24 | 482.78 | 482.43 |
| 20 day EMA | 483.5 | 483.26 | 483.11 |
| 35 day EMA | 482.56 | 482.37 | 482.23 |
| 50 day EMA | 480.29 | 480.07 | 479.88 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.64 | 482.52 | 482.78 |
| 12 day SMA | 479.69 | 479.34 | 480.72 |
| 20 day SMA | 488.56 | 488.42 | 488.46 |
| 35 day SMA | 480.74 | 479.84 | 479.06 |
| 50 day SMA | 479.26 | 479.1 | 479.08 |
| 100 day SMA | 482.33 | 482.77 | 483.38 |
| 150 day SMA | 531.94 | 532.75 | 533.49 |
| 200 day SMA | 564.03 | 565.31 | 566.6 |


