ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 464.77 and 483.08

Intraday Target 1449.59
Intraday Target 2461.64
Intraday Target 3467.9
Intraday Target 4479.95
Intraday Target 5486.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 473.69 (1.34%) 460.87 455.85 - 474.16 0.6768 times
Wed 01 April 2026 467.44 (0.89%) 468.22 463.97 - 471.39 0.8632 times
Tue 31 March 2026 463.32 (3.64%) 454.24 451.00 - 465.76 0.9528 times
Mon 30 March 2026 447.03 (-0.26%) 448.47 444.24 - 454.29 0.9758 times
Fri 27 March 2026 448.21 (-2.73%) 459.28 447.63 - 460.72 0.9822 times
Thu 26 March 2026 460.80 (-1.09%) 461.71 458.58 - 467.96 1.0587 times
Wed 25 March 2026 465.89 (-2.2%) 481.84 465.28 - 485.78 1.2192 times
Tue 24 March 2026 476.35 (0.08%) 473.35 468.43 - 478.92 1.0609 times
Mon 23 March 2026 475.97 (-1.36%) 489.28 475.78 - 489.43 1.2453 times
Tue 17 March 2026 482.51 (1.17%) 479.46 479.46 - 489.91 0.9651 times
Mon 16 March 2026 476.93 (-1.05%) 480.06 474.12 - 483.56 1.0523 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 458.97 and 488.89

Weekly Target 1434.11
Weekly Target 2453.9
Weekly Target 3464.03
Weekly Target 4483.82
Weekly Target 5493.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 473.69 (5.68%) 448.47 444.24 - 474.16 0.6607 times
Fri 27 March 2026 448.21 (-7.11%) 489.28 447.63 - 489.43 1.0602 times
Tue 17 March 2026 482.51 (0.11%) 480.06 474.12 - 489.91 0.3843 times
Fri 13 March 2026 481.97 (0.53%) 469.29 456.94 - 489.06 1.0986 times
Fri 06 March 2026 479.43 (-0.6%) 469.66 460.70 - 493.64 1.0888 times
Fri 27 February 2026 482.34 (-2.78%) 492.45 468.94 - 501.49 1.3176 times
Fri 20 February 2026 496.13 (2.03%) 487.91 480.55 - 509.58 0.9566 times
Fri 13 February 2026 486.25 (0%) 495.23 485.08 - 499.60 0.5501 times
Fri 13 February 2026 486.25 (-10.32%) 542.08 485.08 - 549.54 1.588 times
Fri 06 February 2026 542.19 (0.17%) 545.45 525.03 - 559.73 1.2951 times
Fri 30 January 2026 541.27 (-6.74%) 580.17 537.47 - 589.73 1.1558 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 464.77 and 483.08

Monthly Target 1449.59
Monthly Target 2461.64
Monthly Target 3467.9
Monthly Target 4479.95
Monthly Target 5486.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 473.69 (2.24%) 468.22 455.85 - 474.16 0.0735 times
Tue 31 March 2026 463.32 (-3.94%) 469.66 444.24 - 493.64 1.0027 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.4309 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 1.0288 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.8961 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.2284 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.4792 times
Tue 30 September 2025 682.80 (-12.68%) 756.11 678.94 - 768.29 1.0665 times
Fri 29 August 2025 781.99 (4.26%) 738.29 705.09 - 786.21 0.8897 times
Thu 31 July 2025 750.05 (7.24%) 704.92 701.88 - 765.64 0.9041 times
Mon 30 June 2025 699.40 (10.66%) 619.02 605.34 - 700.76 0.921 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 342.57 and 575.36

Yearly Target 1298.86
Yearly Target 2386.28
Yearly Target 3531.65333333333
Yearly Target 4619.07
Yearly Target 5764.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 473.69 (-27.88%) 657.65 444.24 - 677.03 0.3319 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1533 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 1.0155 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.0543 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.5856 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.2567 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.5463 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0322 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.7083 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3159 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.0758 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 468.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.82

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 474 and price is deviating by 12 points

Upper Bollinger band is at 498 and lower is at 451, while middle bands are at 463 and 486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.16 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 459.94
12 day DMA 468.34
20 day DMA 473.94
35 day DMA 483.68
50 day DMA 506.87
100 day DMA 576.31
150 day DMA 616.68
200 day DMA 641.34

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA465.92462.03459.33
12 day EMA468.23467.24467.2
20 day EMA474.96475.09475.89
35 day EMA493.97495.16496.79
50 day EMA512.12513.69515.58

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA459.94457.36457.05
12 day SMA468.34468.55470.03
20 day SMA473.94474.14474.89
35 day SMA483.68485.73487.86
50 day SMA506.87509.53512.89
100 day SMA576.31577.76579.38
150 day SMA616.68618.59620.42
200 day SMA641.34642.01642.76

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top