DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 488.12 and 499.95
| Intraday Target 1 | 484.93 |
| Intraday Target 2 | 491.3 |
| Intraday Target 3 | 496.76333333333 |
| Intraday Target 4 | 503.13 |
| Intraday Target 5 | 508.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.66 (-1.53%) | 501.76 | 490.40 - 502.23 | 0.617 times | Wed 18 February 2026 | 505.40 (3.21%) | 492.59 | 492.59 - 509.58 | 0.934 times | Tue 17 February 2026 | 489.67 (0.7%) | 487.91 | 480.55 - 491.38 | 0.9245 times | Fri 13 February 2026 | 486.25 (0%) | 495.23 | 485.08 - 499.60 | 1.7257 times | Fri 13 February 2026 | 486.25 (-5%) | 495.23 | 485.08 - 499.60 | 1.7257 times | Thu 12 February 2026 | 511.85 (-3.33%) | 533.63 | 511.03 - 538.05 | 1.0397 times | Wed 11 February 2026 | 529.49 (-2.4%) | 542.21 | 528.59 - 543.66 | 0.552 times | Tue 10 February 2026 | 542.50 (-0.53%) | 548.50 | 541.17 - 548.80 | 0.7594 times | Mon 09 February 2026 | 545.40 (0.59%) | 542.08 | 539.24 - 549.54 | 0.9051 times | Fri 06 February 2026 | 542.19 (2.27%) | 531.57 | 531.57 - 544.38 | 0.817 times | Thu 05 February 2026 | 530.17 (-2.79%) | 541.21 | 525.03 - 541.21 | 0.8139 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 489.11 and 518.14
| Weekly Target 1 | 466.9 |
| Weekly Target 2 | 482.28 |
| Weekly Target 3 | 495.93 |
| Weekly Target 4 | 511.31 |
| Weekly Target 5 | 524.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.66 (2.35%) | 487.91 | 480.55 - 509.58 | 0.8704 times | Fri 13 February 2026 | 486.25 (0%) | 495.23 | 485.08 - 499.60 | 0.6067 times | Fri 13 February 2026 | 486.25 (-10.32%) | 542.08 | 485.08 - 549.54 | 1.7516 times | Fri 06 February 2026 | 542.19 (0.17%) | 545.45 | 525.03 - 559.73 | 1.4285 times | Fri 30 January 2026 | 541.27 (-6.74%) | 580.17 | 537.47 - 589.73 | 1.2748 times | Fri 23 January 2026 | 580.41 (-4.36%) | 596.56 | 579.34 - 602.25 | 0.9317 times | Fri 16 January 2026 | 606.90 (-5.83%) | 638.01 | 606.46 - 642.84 | 1.1255 times | Fri 09 January 2026 | 644.47 (-3.08%) | 664.60 | 636.57 - 677.03 | 1.0379 times | Fri 02 January 2026 | 664.95 (-1.04%) | 667.15 | 653.85 - 667.96 | 0.5274 times | Fri 26 December 2025 | 671.96 (-0.26%) | 676.37 | 663.17 - 681.21 | 0.4455 times | Fri 19 December 2025 | 673.73 (-0.03%) | 677.22 | 664.19 - 680.64 | 1.0406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 449.52 and 528.7
| Monthly Target 1 | 433.47 |
| Monthly Target 2 | 465.56 |
| Monthly Target 3 | 512.64666666667 |
| Monthly Target 4 | 544.74 |
| Monthly Target 5 | 591.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.66 (-8.06%) | 545.45 | 480.55 - 559.73 | 0.9994 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9713 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.846 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1597 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.3965 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0069 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8399 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8536 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.8695 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.0574 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.0417 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 390.87 and 587.35
| Yearly Target 1 | 355.27 |
| Yearly Target 2 | 426.46 |
| Yearly Target 3 | 551.74666666667 |
| Yearly Target 4 | 622.94 |
| Yearly Target 5 | 748.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.66 (-24.23%) | 657.65 | 480.55 - 677.03 | 0.1986 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1692 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 1.0295 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.0689 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.6075 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.274 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5676 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0465 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.7181 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3202 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.0769 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.93
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 30 points
Upper Bollinger band is at 593 and lower is at 476, while middle bands are at 506 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.3 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 493.05 |
| 12 day DMA | 517.69 |
| 20 day DMA | 534.24 |
| 35 day DMA | 576.89 |
| 50 day DMA | 604.55 |
| 100 day DMA | 624.56 |
| 150 day DMA | 664.32 |
| 200 day DMA | 661.12 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.51 | 501.93 | 500.2 |
| 12 day EMA | 516.12 | 519.48 | 522.04 |
| 20 day EMA | 535.01 | 538.94 | 542.47 |
| 35 day EMA | 565.93 | 569.95 | 573.75 |
| 50 day EMA | 597.85 | 601.94 | 605.88 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.05 | 495.88 | 500.7 |
| 12 day SMA | 517.69 | 520.67 | 523.81 |
| 20 day SMA | 534.24 | 539.06 | 543.38 |
| 35 day SMA | 576.89 | 581.57 | 586.08 |
| 50 day SMA | 604.55 | 607.87 | 610.77 |
| 100 day SMA | 624.56 | 626.79 | 629.01 |
| 150 day SMA | 664.32 | 665.88 | 667.48 |
| 200 day SMA | 661.12 | 661.6 | 662.04 |


