ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 594.83 and 618.53

Intraday Target 1590.81
Intraday Target 2598.85
Intraday Target 3614.50666666667
Intraday Target 4622.55
Intraday Target 5638.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 606.90 (-4.5%) 630.16 606.46 - 630.16 1.4945 times
Thu 15 January 2026 635.52 (1.44%) 632.22 625.33 - 639.25 1.041 times
Wed 14 January 2026 626.48 (-0.46%) 629.77 622.03 - 631.12 0.8607 times
Tue 13 January 2026 629.38 (-0.91%) 638.67 626.21 - 640.80 0.8404 times
Mon 12 January 2026 635.18 (-1.44%) 638.01 631.47 - 642.84 0.9656 times
Fri 09 January 2026 644.47 (-1.98%) 663.94 643.92 - 667.51 0.968 times
Thu 08 January 2026 657.50 (2.71%) 636.57 636.57 - 665.41 1.2093 times
Wed 07 January 2026 640.13 (-3.18%) 656.16 637.72 - 656.16 1.0845 times
Tue 06 January 2026 661.17 (-1.16%) 669.29 660.99 - 676.31 0.8041 times
Mon 05 January 2026 668.96 (0.6%) 664.60 663.86 - 677.03 0.7318 times
Fri 02 January 2026 664.95 (1.24%) 657.65 653.85 - 667.12 0.7223 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 588.49 and 624.87

Weekly Target 1582.35
Weekly Target 2594.63
Weekly Target 3618.73333333333
Weekly Target 4631.01
Weekly Target 5655.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 606.90 (-5.83%) 638.01 606.46 - 642.84 1.1041 times
Fri 09 January 2026 644.47 (-3.08%) 664.60 636.57 - 677.03 1.0182 times
Fri 02 January 2026 664.95 (-1.04%) 667.15 653.85 - 667.96 0.5174 times
Fri 26 December 2025 671.96 (-0.26%) 676.37 663.17 - 681.21 0.437 times
Fri 19 December 2025 673.73 (-0.03%) 677.22 664.19 - 680.64 1.0208 times
Fri 12 December 2025 673.93 (3.59%) 653.17 651.74 - 686.24 0.9757 times
Fri 05 December 2025 650.57 (-0.24%) 651.25 646.67 - 662.87 1.0697 times
Fri 28 November 2025 652.12 (7.44%) 609.00 602.70 - 656.12 0.9152 times
Fri 21 November 2025 606.99 (-0.29%) 606.47 590.57 - 614.27 1.1837 times
Fri 14 November 2025 608.76 (-4.55%) 645.30 598.32 - 664.33 1.7581 times
Fri 07 November 2025 637.79 (1.29%) 620.26 601.07 - 638.84 1.4445 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 571.4 and 641.97

Monthly Target 1559.56
Monthly Target 2583.23
Monthly Target 3630.13
Monthly Target 4653.8
Monthly Target 5700.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 606.90 (-7.6%) 657.65 606.46 - 677.03 0.5202 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.8841 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.2119 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.4594 times
Tue 30 September 2025 682.80 (-12.68%) 756.11 678.94 - 768.29 1.0523 times
Fri 29 August 2025 781.99 (4.26%) 738.29 705.09 - 786.21 0.8778 times
Thu 31 July 2025 750.05 (7.24%) 704.92 701.88 - 765.64 0.892 times
Mon 30 June 2025 699.40 (10.66%) 619.02 605.34 - 700.76 0.9086 times
Fri 30 May 2025 632.03 (6.33%) 601.27 593.76 - 649.27 1.105 times
Wed 30 April 2025 594.42 (1.82%) 581.87 513.94 - 605.61 1.0887 times
Mon 31 March 2025 583.79 (-18.5%) 723.52 567.96 - 727.15 0.8629 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 571.4 and 641.97

Yearly Target 1559.56
Yearly Target 2583.23
Yearly Target 3630.13
Yearly Target 4653.8
Yearly Target 5700.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 606.90 (-7.6%) 657.65 606.46 - 677.03 0.0509 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1868 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 1.045 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.085 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.6317 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.2932 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.5912 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0622 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.7289 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.325 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.078 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 639.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 620.29

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 655 and price is deviating by 19 points

Upper Bollinger band is at 692 and lower is at 617, while middle bands are at 636 and 673

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.45 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 626.69
12 day DMA 643.95
20 day DMA 654.12
35 day DMA 657.01
50 day DMA 645.75
100 day DMA 671.59
150 day DMA 686.17
200 day DMA 665.89

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA626.25635.93636.13
12 day EMA639.28645.17646.92
20 day EMA645.66649.74651.24
35 day EMA645.27647.53648.24
50 day EMA642.34643.79644.13

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA626.69634.21638.6
12 day SMA643.95648.49650.81
20 day SMA654.12657.03658.79
35 day SMA657.01657.64656.84
50 day SMA645.75645.98645.87
100 day SMA671.59673.12674.18
150 day SMA686.17686.17686.05
200 day SMA665.89666.05666.11

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top