Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 619.71 and 628.8
| Intraday Target 1 | 617.45 |
| Intraday Target 2 | 621.97 |
| Intraday Target 3 | 626.54333333333 |
| Intraday Target 4 | 631.06 |
| Intraday Target 5 | 635.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 626.48 (-0.46%) | 629.77 | 622.03 - 631.12 | 0.9832 times | Tue 13 January 2026 | 629.38 (-0.91%) | 638.67 | 626.21 - 640.80 | 0.9601 times | Mon 12 January 2026 | 635.18 (-1.44%) | 638.01 | 631.47 - 642.84 | 1.103 times | Fri 09 January 2026 | 644.47 (-1.98%) | 663.94 | 643.92 - 667.51 | 1.1058 times | Thu 08 January 2026 | 657.50 (2.71%) | 636.57 | 636.57 - 665.41 | 1.3814 times | Wed 07 January 2026 | 640.13 (-3.18%) | 656.16 | 637.72 - 656.16 | 1.2389 times | Tue 06 January 2026 | 661.17 (-1.16%) | 669.29 | 660.99 - 676.31 | 0.9186 times | Mon 05 January 2026 | 668.96 (0.6%) | 664.60 | 663.86 - 677.03 | 0.8359 times | Fri 02 January 2026 | 664.95 (1.24%) | 657.65 | 653.85 - 667.12 | 0.8251 times | Wed 31 December 2025 | 656.81 (-0.68%) | 661.10 | 656.42 - 663.01 | 0.648 times | Tue 30 December 2025 | 661.28 (-0.33%) | 662.99 | 660.86 - 666.36 | 0.6049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 613.85 and 634.66
| Weekly Target 1 | 609.64 |
| Weekly Target 2 | 618.06 |
| Weekly Target 3 | 630.45 |
| Weekly Target 4 | 638.87 |
| Weekly Target 5 | 651.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 626.48 (-2.79%) | 638.01 | 622.03 - 642.84 | 0.5982 times | Fri 09 January 2026 | 644.47 (-3.08%) | 664.60 | 636.57 - 677.03 | 1.0762 times | Fri 02 January 2026 | 664.95 (-1.04%) | 667.15 | 653.85 - 667.96 | 0.5468 times | Fri 26 December 2025 | 671.96 (-0.26%) | 676.37 | 663.17 - 681.21 | 0.4619 times | Fri 19 December 2025 | 673.73 (-0.03%) | 677.22 | 664.19 - 680.64 | 1.0789 times | Fri 12 December 2025 | 673.93 (3.59%) | 653.17 | 651.74 - 686.24 | 1.0312 times | Fri 05 December 2025 | 650.57 (-0.24%) | 651.25 | 646.67 - 662.87 | 1.1305 times | Fri 28 November 2025 | 652.12 (7.44%) | 609.00 | 602.70 - 656.12 | 0.9673 times | Fri 21 November 2025 | 606.99 (-0.29%) | 606.47 | 590.57 - 614.27 | 1.251 times | Fri 14 November 2025 | 608.76 (-4.55%) | 645.30 | 598.32 - 664.33 | 1.858 times | Fri 07 November 2025 | 637.79 (1.29%) | 620.26 | 601.07 - 638.84 | 1.5267 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 596.76 and 651.76
| Monthly Target 1 | 586.85 |
| Monthly Target 2 | 606.66 |
| Monthly Target 3 | 641.84666666667 |
| Monthly Target 4 | 661.66 |
| Monthly Target 5 | 696.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 626.48 (-4.62%) | 657.65 | 622.03 - 677.03 | 0.4021 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8951 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.227 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4776 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0654 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8887 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.9031 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.92 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.1188 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.1022 times | Mon 31 March 2025 | 583.79 (-18.5%) | 723.52 | 567.96 - 727.15 | 0.8736 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 596.76 and 651.76
| Yearly Target 1 | 586.85 |
| Yearly Target 2 | 606.66 |
| Yearly Target 3 | 641.84666666667 |
| Yearly Target 4 | 661.66 |
| Yearly Target 5 | 696.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 626.48 (-4.62%) | 657.65 | 622.03 - 677.03 | 0.0389 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1882 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 1.0462 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.0863 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.6337 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.2947 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5931 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0635 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.7298 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3254 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.0781 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 646.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 15 points
Upper Bollinger band is at 689 and lower is at 629, while middle bands are at 644 and 674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.56 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 638.6 |
| 12 day DMA | 650.81 |
| 20 day DMA | 658.79 |
| 35 day DMA | 656.84 |
| 50 day DMA | 645.87 |
| 100 day DMA | 674.18 |
| 150 day DMA | 686.05 |
| 200 day DMA | 666.11 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.13 | 640.95 | 646.73 |
| 12 day EMA | 646.92 | 650.64 | 654.5 |
| 20 day EMA | 651.33 | 653.95 | 656.54 |
| 35 day EMA | 649.16 | 650.49 | 651.73 |
| 50 day EMA | 644.65 | 645.39 | 646.04 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.6 | 641.33 | 647.69 |
| 12 day SMA | 650.81 | 654.6 | 657.87 |
| 20 day SMA | 658.79 | 661.21 | 663.44 |
| 35 day SMA | 656.84 | 656.28 | 655.3 |
| 50 day SMA | 645.87 | 645.79 | 645.84 |
| 100 day SMA | 674.18 | 675.32 | 676.4 |
| 150 day SMA | 686.05 | 686 | 685.89 |
| 200 day SMA | 666.11 | 666.12 | 666.19 |
Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
