DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 447.31 and 456.52
| Intraday Target 1 | 444.91 |
| Intraday Target 2 | 449.71 |
| Intraday Target 3 | 454.11666666667 |
| Intraday Target 4 | 458.92 |
| Intraday Target 5 | 463.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 454.52 (0.04%) | 454.88 | 449.31 - 458.52 | 0.9261 times | Thu 14 May 2026 | 454.34 (-0.67%) | 457.68 | 451.40 - 458.60 | 0.9101 times | Wed 13 May 2026 | 457.40 (0.07%) | 455.20 | 449.33 - 459.68 | 0.784 times | Tue 12 May 2026 | 457.06 (-0.6%) | 461.02 | 456.95 - 469.15 | 0.9907 times | Mon 11 May 2026 | 459.81 (-3.77%) | 471.28 | 458.10 - 472.12 | 1.0094 times | Fri 08 May 2026 | 477.80 (-0.34%) | 484.42 | 474.59 - 487.67 | 1.3577 times | Thu 07 May 2026 | 479.44 (1.13%) | 478.47 | 473.97 - 484.85 | 1.2224 times | Wed 06 May 2026 | 474.10 (-0.56%) | 483.74 | 473.13 - 485.31 | 1.145 times | Tue 05 May 2026 | 476.75 (0.85%) | 471.85 | 469.84 - 478.38 | 0.7985 times | Mon 04 May 2026 | 472.71 (-2.02%) | 480.68 | 470.10 - 484.01 | 0.8561 times | Fri 01 May 2026 | 482.45 (-1.34%) | 490.17 | 480.97 - 492.01 | 0.793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 440.51 and 463.32
| Weekly Target 1 | 435.84 |
| Weekly Target 2 | 445.18 |
| Weekly Target 3 | 458.65 |
| Weekly Target 4 | 467.99 |
| Weekly Target 5 | 481.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 454.52 (-4.87%) | 471.28 | 449.31 - 472.12 | 1.0995 times | Fri 08 May 2026 | 477.80 (-0.96%) | 480.68 | 469.84 - 487.67 | 1.2802 times | Fri 01 May 2026 | 482.45 (-1.27%) | 488.94 | 480.97 - 499.34 | 0.9906 times | Fri 24 April 2026 | 488.64 (-0.67%) | 485.75 | 468.32 - 499.51 | 1.0478 times | Fri 17 April 2026 | 491.93 (5.21%) | 463.89 | 459.94 - 504.32 | 0.9553 times | Fri 10 April 2026 | 467.55 (-1.3%) | 469.43 | 465.10 - 491.02 | 0.8634 times | Thu 02 April 2026 | 473.69 (5.68%) | 448.47 | 444.24 - 474.16 | 0.7761 times | Fri 27 March 2026 | 448.21 (-7.11%) | 489.28 | 447.63 - 489.43 | 1.2454 times | Tue 17 March 2026 | 482.51 (0.11%) | 480.06 | 474.12 - 489.91 | 0.4514 times | Fri 13 March 2026 | 481.97 (0.53%) | 469.29 | 456.94 - 489.06 | 1.2905 times | Fri 06 March 2026 | 479.43 (-0.6%) | 469.66 | 460.70 - 493.64 | 1.279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 430.57 and 473.27
| Monthly Target 1 | 422.58 |
| Monthly Target 2 | 438.55 |
| Monthly Target 3 | 465.28 |
| Monthly Target 4 | 481.25 |
| Monthly Target 5 | 507.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 454.52 (-7.05%) | 490.17 | 449.31 - 492.01 | 0.5345 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.835 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9776 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.2606 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 1.0031 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8736 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1976 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4422 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0398 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8359 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8815 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 332.99 and 565.78
| Yearly Target 1 | 292.47 |
| Yearly Target 2 | 373.5 |
| Yearly Target 3 | 525.26333333333 |
| Yearly Target 4 | 606.29 |
| Yearly Target 5 | 758.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 454.52 (-30.8%) | 657.65 | 444.24 - 677.03 | 0.446 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1376 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 1.0008 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.0286 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.5385 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.2286 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5536 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0371 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.7117 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3174 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.0762 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.91
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 14 points
Upper Bollinger band is at 504 and lower is at 451, while middle bands are at 464 and 490
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.3 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 456.63 |
| 12 day DMA | 469.61 |
| 20 day DMA | 476.85 |
| 35 day DMA | 475.16 |
| 50 day DMA | 476.2 |
| 100 day DMA | 529.36 |
| 150 day DMA | 566.48 |
| 200 day DMA | 609.41 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.63 | 460.69 | 463.87 |
| 12 day EMA | 466.72 | 468.94 | 471.59 |
| 20 day EMA | 471.23 | 472.99 | 474.95 |
| 35 day EMA | 474.32 | 475.49 | 476.73 |
| 50 day EMA | 475.02 | 475.86 | 476.74 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.63 | 461.28 | 466.3 |
| 12 day SMA | 469.61 | 472.13 | 475.02 |
| 20 day SMA | 476.85 | 478.72 | 480.54 |
| 35 day SMA | 475.16 | 475.34 | 475.67 |
| 50 day SMA | 476.2 | 476.66 | 477.22 |
| 100 day SMA | 529.36 | 531.52 | 533.72 |
| 150 day SMA | 566.48 | 567.93 | 569.42 |
| 200 day SMA | 609.41 | 610.87 | 612.31 |


