Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 501.76 and 512.57
| Intraday Target 1 | 499 |
| Intraday Target 2 | 504.51 |
| Intraday Target 3 | 509.81 |
| Intraday Target 4 | 515.32 |
| Intraday Target 5 | 520.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 510.02 (-0.21%) | 514.34 | 504.30 - 515.11 | 0.8028 times | Thu 11 June 2026 | 511.09 (0.39%) | 508.59 | 503.22 - 516.59 | 0.9162 times | Wed 10 June 2026 | 509.10 (0.4%) | 507.80 | 507.80 - 522.98 | 1.2084 times | Tue 09 June 2026 | 507.08 (3.96%) | 491.37 | 491.37 - 511.01 | 1.0983 times | Mon 08 June 2026 | 487.78 (1%) | 479.26 | 478.77 - 490.21 | 0.7701 times | Fri 05 June 2026 | 482.96 (-0.53%) | 488.78 | 480.13 - 489.94 | 0.706 times | Thu 04 June 2026 | 485.51 (0.05%) | 491.50 | 483.82 - 493.04 | 0.8003 times | Wed 03 June 2026 | 485.28 (-0.5%) | 482.56 | 480.82 - 486.38 | 0.8241 times | Tue 02 June 2026 | 487.74 (-2.88%) | 497.74 | 487.43 - 497.74 | 1.0705 times | Mon 01 June 2026 | 502.18 (6.73%) | 482.08 | 482.08 - 505.28 | 1.8034 times | Fri 29 May 2026 | 470.51 (0.08%) | 469.43 | 463.98 - 475.95 | 1.8206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 494.4 and 538.61
| Weekly Target 1 | 459.71 |
| Weekly Target 2 | 484.87 |
| Weekly Target 3 | 503.92333333333 |
| Weekly Target 4 | 529.08 |
| Weekly Target 5 | 548.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 510.02 (5.6%) | 479.26 | 478.77 - 522.98 | 1.0962 times | Fri 05 June 2026 | 482.96 (2.65%) | 482.08 | 480.13 - 505.28 | 1.1896 times | Fri 29 May 2026 | 470.51 (2.32%) | 459.42 | 452.49 - 475.95 | 1.4933 times | Fri 22 May 2026 | 459.86 (1.17%) | 453.95 | 446.08 - 467.00 | 0.7758 times | Fri 15 May 2026 | 454.52 (-4.87%) | 471.28 | 449.31 - 472.12 | 0.9599 times | Fri 08 May 2026 | 477.80 (-0.96%) | 480.68 | 469.84 - 487.67 | 1.1177 times | Fri 01 May 2026 | 482.45 (-1.27%) | 488.94 | 480.97 - 499.34 | 0.8648 times | Fri 24 April 2026 | 488.64 (-0.67%) | 485.75 | 468.32 - 499.51 | 0.9148 times | Fri 17 April 2026 | 491.93 (5.21%) | 463.89 | 459.94 - 504.32 | 0.8341 times | Fri 10 April 2026 | 467.55 (-1.3%) | 469.43 | 465.10 - 491.02 | 0.7538 times | Thu 02 April 2026 | 473.69 (5.68%) | 448.47 | 444.24 - 474.16 | 0.6775 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 494.4 and 538.61
| Monthly Target 1 | 459.71 |
| Monthly Target 2 | 484.87 |
| Monthly Target 3 | 503.92333333333 |
| Monthly Target 4 | 529.08 |
| Monthly Target 5 | 548.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 510.02 (8.4%) | 482.08 | 478.77 - 522.98 | 0.5316 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.0491 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.8147 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9538 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.2299 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9786 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8524 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1684 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4071 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0145 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8156 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 360.74 and 593.53
| Yearly Target 1 | 310.97 |
| Yearly Target 2 | 410.5 |
| Yearly Target 3 | 543.76333333333 |
| Yearly Target 4 | 643.29 |
| Yearly Target 5 | 776.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 510.02 (-22.35%) | 657.65 | 444.24 - 677.03 | 0.5453 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1258 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 0.9904 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.0179 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.5225 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.2158 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5375 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0264 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.7043 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3141 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.0754 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.7
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 21 points
Upper Bollinger band is at 520 and lower is at 439, while middle bands are at 459 and 500
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.26 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 505.01 |
| 12 day DMA | 492.45 |
| 20 day DMA | 478.99 |
| 35 day DMA | 477.63 |
| 50 day DMA | 478.6 |
| 100 day DMA | 495.56 |
| 150 day DMA | 545.66 |
| 200 day DMA | 584.66 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.86 | 502.28 | 497.88 |
| 12 day EMA | 493.91 | 490.98 | 487.32 |
| 20 day EMA | 486.91 | 484.48 | 481.68 |
| 35 day EMA | 481.96 | 480.31 | 478.5 |
| 50 day EMA | 479.55 | 478.31 | 476.97 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.01 | 499.6 | 494.49 |
| 12 day SMA | 492.45 | 489.05 | 484.18 |
| 20 day SMA | 478.99 | 476.21 | 473.52 |
| 35 day SMA | 477.63 | 476.7 | 475.92 |
| 50 day SMA | 478.6 | 477.75 | 476.79 |
| 100 day SMA | 495.56 | 496.72 | 497.91 |
| 150 day SMA | 545.66 | 546.41 | 547.22 |
| 200 day SMA | 584.66 | 585.8 | 586.93 |
Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
