ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 372.58 and 378.98

Intraday Target 1370.92
Intraday Target 2374.23
Intraday Target 3377.32333333333
Intraday Target 4380.63
Intraday Target 5383.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 377.53 (-1.78%) 379.49 374.02 - 380.42 0.8617 times
Thu 22 October 2026 384.39 (1.28%) 373.94 372.44 - 386.29 1.1432 times
Wed 21 October 2026 379.52 (-0.85%) 382.85 378.37 - 384.23 0.8677 times
Tue 20 October 2026 382.76 (1.63%) 377.42 375.58 - 382.87 0.9344 times
Mon 19 October 2026 376.61 (1.45%) 370.33 369.58 - 377.13 1.0306 times
Fri 16 October 2026 371.22 (-1.41%) 379.39 370.07 - 379.74 1.4872 times
Thu 15 October 2026 376.53 (2.44%) 369.49 369.49 - 376.87 1.0555 times
Wed 14 October 2026 367.57 (-2.34%) 376.16 363.46 - 376.23 1.0304 times
Tue 13 October 2026 376.37 (0.66%) 376.09 371.59 - 378.25 0.782 times
Mon 12 October 2026 373.91 (-0.19%) 374.31 368.92 - 374.31 0.8074 times
Fri 09 October 2026 374.63 (-0.59%) 380.21 371.79 - 382.62 0.8215 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 373.56 and 390.27

Weekly Target 1361.09
Weekly Target 2369.31
Weekly Target 3377.8
Weekly Target 4386.02
Weekly Target 5394.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 377.53 (1.7%) 370.33 369.58 - 386.29 1.0993 times
Fri 16 October 2026 371.22 (-0.91%) 374.31 363.46 - 379.74 1.1732 times
Fri 09 October 2026 374.63 (2.24%) 371.45 364.85 - 382.62 1.2055 times
Fri 02 October 2026 366.43 (-8.08%) 397.43 365.21 - 397.43 1.238 times
Fri 25 September 2026 398.65 (-3.6%) 414.54 389.21 - 426.11 1.3756 times
Fri 18 September 2026 413.53 (-7.5%) 449.63 413.15 - 449.63 1.1338 times
Fri 11 September 2026 447.08 (-1.17%) 452.12 439.91 - 452.46 0.6334 times
Fri 04 September 2026 452.37 (-2.5%) 460.74 444.14 - 462.52 0.7705 times
Fri 28 August 2026 463.97 (-2.83%) 477.97 450.25 - 479.77 0.7347 times
Fri 21 August 2026 477.50 (0.27%) 475.59 455.39 - 477.99 0.636 times
Fri 14 August 2026 476.20 (3.2%) 458.23 457.44 - 477.06 0.8869 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 370.5 and 393.33

Monthly Target 1352.93
Monthly Target 2365.23
Monthly Target 3375.76
Monthly Target 4388.06
Monthly Target 5398.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 377.53 (1.4%) 374.55 363.46 - 386.29 0.9285 times
Wed 30 September 2026 372.33 (-17.69%) 446.63 372.24 - 462.52 1.0507 times
Mon 31 August 2026 452.35 (-4.33%) 476.88 448.28 - 479.77 0.9099 times
Fri 31 July 2026 472.81 (-0.94%) 478.74 454.61 - 498.71 0.7433 times
Tue 30 June 2026 477.30 (1.44%) 482.08 461.35 - 522.98 1.0849 times
Fri 29 May 2026 470.51 (-3.78%) 490.17 446.08 - 492.01 1.1027 times
Thu 30 April 2026 488.98 (5.54%) 468.22 455.85 - 504.32 0.8563 times
Tue 31 March 2026 463.32 (-3.94%) 469.66 444.24 - 493.64 1.0024 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.2927 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 1.0286 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.8959 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 213.71 and 527.28

Yearly Target 1159.1
Yearly Target 2268.32
Yearly Target 3472.67333333333
Yearly Target 4581.89
Yearly Target 5786.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 377.53 (-42.52%) 657.65 363.46 - 677.03 0.8987 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.0837 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 0.9534 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 0.9799 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.4656 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.1704 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.48 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 0.988 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.678 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3023 times
Fri 30 December 2016 699.34 (0%) 677.60 636.90 - 787.65 0.0553 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.48

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 6 points

Upper Bollinger band is at 386 and lower is at 365, while middle bands are at 371 and 381

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.43 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 380.16
12 day DMA 376.49
20 day DMA 375.15
35 day DMA 397.83
50 day DMA 417.43
100 day DMA 448.44
150 day DMA 456.54
200 day DMA 480.53

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA379.2380.03377.85
12 day EMA378.74378.96377.97
20 day EMA383.6384.24384.22
35 day EMA398.93400.19401.12
50 day EMA417.66419.3420.72

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA380.16378.9377.33
12 day SMA376.49375.64374.79
20 day SMA375.15376.2376.75
35 day SMA397.83400.09402.14
50 day SMA417.43419.25420.93
100 day SMA448.44449.36450.21
150 day SMA456.54457.2457.87
200 day SMA480.53481.96483.4

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top