ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 488.12 and 499.95

Intraday Target 1484.93
Intraday Target 2491.3
Intraday Target 3496.76333333333
Intraday Target 4503.13
Intraday Target 5508.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 497.66 (-1.53%) 501.76 490.40 - 502.23 0.617 times
Wed 18 February 2026 505.40 (3.21%) 492.59 492.59 - 509.58 0.934 times
Tue 17 February 2026 489.67 (0.7%) 487.91 480.55 - 491.38 0.9245 times
Fri 13 February 2026 486.25 (0%) 495.23 485.08 - 499.60 1.7257 times
Fri 13 February 2026 486.25 (-5%) 495.23 485.08 - 499.60 1.7257 times
Thu 12 February 2026 511.85 (-3.33%) 533.63 511.03 - 538.05 1.0397 times
Wed 11 February 2026 529.49 (-2.4%) 542.21 528.59 - 543.66 0.552 times
Tue 10 February 2026 542.50 (-0.53%) 548.50 541.17 - 548.80 0.7594 times
Mon 09 February 2026 545.40 (0.59%) 542.08 539.24 - 549.54 0.9051 times
Fri 06 February 2026 542.19 (2.27%) 531.57 531.57 - 544.38 0.817 times
Thu 05 February 2026 530.17 (-2.79%) 541.21 525.03 - 541.21 0.8139 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 489.11 and 518.14

Weekly Target 1466.9
Weekly Target 2482.28
Weekly Target 3495.93
Weekly Target 4511.31
Weekly Target 5524.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 497.66 (2.35%) 487.91 480.55 - 509.58 0.8704 times
Fri 13 February 2026 486.25 (0%) 495.23 485.08 - 499.60 0.6067 times
Fri 13 February 2026 486.25 (-10.32%) 542.08 485.08 - 549.54 1.7516 times
Fri 06 February 2026 542.19 (0.17%) 545.45 525.03 - 559.73 1.4285 times
Fri 30 January 2026 541.27 (-6.74%) 580.17 537.47 - 589.73 1.2748 times
Fri 23 January 2026 580.41 (-4.36%) 596.56 579.34 - 602.25 0.9317 times
Fri 16 January 2026 606.90 (-5.83%) 638.01 606.46 - 642.84 1.1255 times
Fri 09 January 2026 644.47 (-3.08%) 664.60 636.57 - 677.03 1.0379 times
Fri 02 January 2026 664.95 (-1.04%) 667.15 653.85 - 667.96 0.5274 times
Fri 26 December 2025 671.96 (-0.26%) 676.37 663.17 - 681.21 0.4455 times
Fri 19 December 2025 673.73 (-0.03%) 677.22 664.19 - 680.64 1.0406 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 449.52 and 528.7

Monthly Target 1433.47
Monthly Target 2465.56
Monthly Target 3512.64666666667
Monthly Target 4544.74
Monthly Target 5591.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 497.66 (-8.06%) 545.45 480.55 - 559.73 0.9994 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 0.9713 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.846 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.1597 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.3965 times
Tue 30 September 2025 682.80 (-12.68%) 756.11 678.94 - 768.29 1.0069 times
Fri 29 August 2025 781.99 (4.26%) 738.29 705.09 - 786.21 0.8399 times
Thu 31 July 2025 750.05 (7.24%) 704.92 701.88 - 765.64 0.8536 times
Mon 30 June 2025 699.40 (10.66%) 619.02 605.34 - 700.76 0.8695 times
Fri 30 May 2025 632.03 (6.33%) 601.27 593.76 - 649.27 1.0574 times
Wed 30 April 2025 594.42 (1.82%) 581.87 513.94 - 605.61 1.0417 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 390.87 and 587.35

Yearly Target 1355.27
Yearly Target 2426.46
Yearly Target 3551.74666666667
Yearly Target 4622.94
Yearly Target 5748.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 497.66 (-24.23%) 657.65 480.55 - 677.03 0.1986 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1692 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 1.0295 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.0689 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.6075 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.274 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.5676 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0465 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.7181 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3202 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.0769 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 516.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.93

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 30 points

Upper Bollinger band is at 593 and lower is at 476, while middle bands are at 506 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.3 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 493.05
12 day DMA 517.69
20 day DMA 534.24
35 day DMA 576.89
50 day DMA 604.55
100 day DMA 624.56
150 day DMA 664.32
200 day DMA 661.12

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA500.51501.93500.2
12 day EMA516.12519.48522.04
20 day EMA535.01538.94542.47
35 day EMA565.93569.95573.75
50 day EMA597.85601.94605.88

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA493.05495.88500.7
12 day SMA517.69520.67523.81
20 day SMA534.24539.06543.38
35 day SMA576.89581.57586.08
50 day SMA604.55607.87610.77
100 day SMA624.56626.79629.01
150 day SMA664.32665.88667.48
200 day SMA661.12661.6662.04

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top