ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 480.82 and 487.35

Intraday Target 1476.08
Intraday Target 2479.03
Intraday Target 3482.61333333333
Intraday Target 4485.56
Intraday Target 5489.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 481.97 (1.22%) 479.91 479.67 - 486.20 0.7455 times
Thu 12 March 2026 476.17 (-1.85%) 480.83 476.11 - 485.82 1.1115 times
Wed 11 March 2026 485.16 (2.19%) 477.66 471.55 - 489.06 1.2258 times
Tue 10 March 2026 474.78 (-0.45%) 477.97 468.23 - 480.66 0.8028 times
Mon 09 March 2026 476.95 (-0.52%) 469.29 456.94 - 478.98 1.1367 times
Fri 06 March 2026 479.43 (-2.71%) 486.33 477.17 - 486.33 0.8889 times
Thu 05 March 2026 492.78 (0.59%) 488.45 484.99 - 493.64 0.9119 times
Wed 04 March 2026 489.90 (1.32%) 487.17 482.26 - 491.69 1.0379 times
Tue 03 March 2026 483.51 (1.21%) 467.07 464.13 - 488.80 1.0531 times
Mon 02 March 2026 477.73 (-0.96%) 469.66 460.70 - 480.23 1.0859 times
Fri 27 February 2026 482.34 (-3.57%) 479.56 468.94 - 483.39 1.9118 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 469.46 and 501.58

Weekly Target 1443.87
Weekly Target 2462.92
Weekly Target 3475.99
Weekly Target 4495.04
Weekly Target 5508.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 481.97 (0.53%) 469.29 456.94 - 489.06 1.0064 times
Fri 06 March 2026 479.43 (-0.6%) 469.66 460.70 - 493.64 0.9975 times
Fri 27 February 2026 482.34 (-2.78%) 492.45 468.94 - 501.49 1.207 times
Fri 20 February 2026 496.13 (2.03%) 487.91 480.55 - 509.58 0.8763 times
Fri 13 February 2026 486.25 (0%) 495.23 485.08 - 499.60 0.5039 times
Fri 13 February 2026 486.25 (-10.32%) 542.08 485.08 - 549.54 1.4548 times
Fri 06 February 2026 542.19 (0.17%) 545.45 525.03 - 559.73 1.1864 times
Fri 30 January 2026 541.27 (-6.74%) 580.17 537.47 - 589.73 1.0588 times
Fri 23 January 2026 580.41 (-4.36%) 596.56 579.34 - 602.25 0.7739 times
Fri 16 January 2026 606.90 (-5.83%) 638.01 606.46 - 642.84 0.9348 times
Fri 09 January 2026 644.47 (-3.08%) 664.60 636.57 - 677.03 0.8621 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 469.46 and 506.16

Monthly Target 1440.82
Monthly Target 2461.39
Monthly Target 3477.51666666667
Monthly Target 4498.09
Monthly Target 5514.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 481.97 (-0.08%) 469.66 456.94 - 493.64 0.5277 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.3768 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 0.9899 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.8622 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.1819 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.4233 times
Tue 30 September 2025 682.80 (-12.68%) 756.11 678.94 - 768.29 1.0262 times
Fri 29 August 2025 781.99 (4.26%) 738.29 705.09 - 786.21 0.856 times
Thu 31 July 2025 750.05 (7.24%) 704.92 701.88 - 765.64 0.8699 times
Mon 30 June 2025 699.40 (10.66%) 619.02 605.34 - 700.76 0.8861 times
Fri 30 May 2025 632.03 (6.33%) 601.27 593.76 - 649.27 1.0776 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 359.41 and 579.5

Yearly Target 1318.56
Yearly Target 2400.26
Yearly Target 3538.64666666667
Yearly Target 4620.35
Yearly Target 5758.74

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 481.97 (-26.62%) 657.65 456.94 - 677.03 0.2838 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.159 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 1.0205 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.0596 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.5935 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.2629 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.554 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0374 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.7119 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3174 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.0762 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 9 points

Upper Bollinger band is at 504 and lower is at 469, while middle bands are at 478 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.85 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 479.01
12 day DMA 483.41
20 day DMA 486.03
35 day DMA 509.88
50 day DMA 545.52
100 day DMA 595.57
150 day DMA 636.17
200 day DMA 649.69

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA480.58479.88481.73
12 day EMA484.23484.64486.18
20 day EMA493.45494.66496.61
35 day EMA520.21522.46525.18
50 day EMA548.66551.38554.45

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA479.01478.5481.82
12 day SMA483.41483.76484.31
20 day SMA486.03486.24488.02
35 day SMA509.88512.69516.06
50 day SMA545.52549.01552.72
100 day SMA595.57597.16598.8
150 day SMA636.17637.88639.68
200 day SMA649.69650.42651.24

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top