DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 480.82 and 487.35
| Intraday Target 1 | 476.08 |
| Intraday Target 2 | 479.03 |
| Intraday Target 3 | 482.61333333333 |
| Intraday Target 4 | 485.56 |
| Intraday Target 5 | 489.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 481.97 (1.22%) | 479.91 | 479.67 - 486.20 | 0.7455 times | Thu 12 March 2026 | 476.17 (-1.85%) | 480.83 | 476.11 - 485.82 | 1.1115 times | Wed 11 March 2026 | 485.16 (2.19%) | 477.66 | 471.55 - 489.06 | 1.2258 times | Tue 10 March 2026 | 474.78 (-0.45%) | 477.97 | 468.23 - 480.66 | 0.8028 times | Mon 09 March 2026 | 476.95 (-0.52%) | 469.29 | 456.94 - 478.98 | 1.1367 times | Fri 06 March 2026 | 479.43 (-2.71%) | 486.33 | 477.17 - 486.33 | 0.8889 times | Thu 05 March 2026 | 492.78 (0.59%) | 488.45 | 484.99 - 493.64 | 0.9119 times | Wed 04 March 2026 | 489.90 (1.32%) | 487.17 | 482.26 - 491.69 | 1.0379 times | Tue 03 March 2026 | 483.51 (1.21%) | 467.07 | 464.13 - 488.80 | 1.0531 times | Mon 02 March 2026 | 477.73 (-0.96%) | 469.66 | 460.70 - 480.23 | 1.0859 times | Fri 27 February 2026 | 482.34 (-3.57%) | 479.56 | 468.94 - 483.39 | 1.9118 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 469.46 and 501.58
| Weekly Target 1 | 443.87 |
| Weekly Target 2 | 462.92 |
| Weekly Target 3 | 475.99 |
| Weekly Target 4 | 495.04 |
| Weekly Target 5 | 508.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 481.97 (0.53%) | 469.29 | 456.94 - 489.06 | 1.0064 times | Fri 06 March 2026 | 479.43 (-0.6%) | 469.66 | 460.70 - 493.64 | 0.9975 times | Fri 27 February 2026 | 482.34 (-2.78%) | 492.45 | 468.94 - 501.49 | 1.207 times | Fri 20 February 2026 | 496.13 (2.03%) | 487.91 | 480.55 - 509.58 | 0.8763 times | Fri 13 February 2026 | 486.25 (0%) | 495.23 | 485.08 - 499.60 | 0.5039 times | Fri 13 February 2026 | 486.25 (-10.32%) | 542.08 | 485.08 - 549.54 | 1.4548 times | Fri 06 February 2026 | 542.19 (0.17%) | 545.45 | 525.03 - 559.73 | 1.1864 times | Fri 30 January 2026 | 541.27 (-6.74%) | 580.17 | 537.47 - 589.73 | 1.0588 times | Fri 23 January 2026 | 580.41 (-4.36%) | 596.56 | 579.34 - 602.25 | 0.7739 times | Fri 16 January 2026 | 606.90 (-5.83%) | 638.01 | 606.46 - 642.84 | 0.9348 times | Fri 09 January 2026 | 644.47 (-3.08%) | 664.60 | 636.57 - 677.03 | 0.8621 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 469.46 and 506.16
| Monthly Target 1 | 440.82 |
| Monthly Target 2 | 461.39 |
| Monthly Target 3 | 477.51666666667 |
| Monthly Target 4 | 498.09 |
| Monthly Target 5 | 514.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 481.97 (-0.08%) | 469.66 | 456.94 - 493.64 | 0.5277 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.3768 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9899 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8622 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1819 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4233 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0262 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.856 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8699 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.8861 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.0776 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 359.41 and 579.5
| Yearly Target 1 | 318.56 |
| Yearly Target 2 | 400.26 |
| Yearly Target 3 | 538.64666666667 |
| Yearly Target 4 | 620.35 |
| Yearly Target 5 | 758.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 481.97 (-26.62%) | 657.65 | 456.94 - 677.03 | 0.2838 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.159 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 1.0205 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.0596 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.5935 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.2629 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.554 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0374 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.7119 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3174 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.0762 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 9 points
Upper Bollinger band is at 504 and lower is at 469, while middle bands are at 478 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.85 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 479.01 |
| 12 day DMA | 483.41 |
| 20 day DMA | 486.03 |
| 35 day DMA | 509.88 |
| 50 day DMA | 545.52 |
| 100 day DMA | 595.57 |
| 150 day DMA | 636.17 |
| 200 day DMA | 649.69 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.58 | 479.88 | 481.73 |
| 12 day EMA | 484.23 | 484.64 | 486.18 |
| 20 day EMA | 493.45 | 494.66 | 496.61 |
| 35 day EMA | 520.21 | 522.46 | 525.18 |
| 50 day EMA | 548.66 | 551.38 | 554.45 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.01 | 478.5 | 481.82 |
| 12 day SMA | 483.41 | 483.76 | 484.31 |
| 20 day SMA | 486.03 | 486.24 | 488.02 |
| 35 day SMA | 509.88 | 512.69 | 516.06 |
| 50 day SMA | 545.52 | 549.01 | 552.72 |
| 100 day SMA | 595.57 | 597.16 | 598.8 |
| 150 day SMA | 636.17 | 637.88 | 639.68 |
| 200 day SMA | 649.69 | 650.42 | 651.24 |


