DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 594.83 and 618.53
| Intraday Target 1 | 590.81 |
| Intraday Target 2 | 598.85 |
| Intraday Target 3 | 614.50666666667 |
| Intraday Target 4 | 622.55 |
| Intraday Target 5 | 638.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.90 (-4.5%) | 630.16 | 606.46 - 630.16 | 1.4945 times | Thu 15 January 2026 | 635.52 (1.44%) | 632.22 | 625.33 - 639.25 | 1.041 times | Wed 14 January 2026 | 626.48 (-0.46%) | 629.77 | 622.03 - 631.12 | 0.8607 times | Tue 13 January 2026 | 629.38 (-0.91%) | 638.67 | 626.21 - 640.80 | 0.8404 times | Mon 12 January 2026 | 635.18 (-1.44%) | 638.01 | 631.47 - 642.84 | 0.9656 times | Fri 09 January 2026 | 644.47 (-1.98%) | 663.94 | 643.92 - 667.51 | 0.968 times | Thu 08 January 2026 | 657.50 (2.71%) | 636.57 | 636.57 - 665.41 | 1.2093 times | Wed 07 January 2026 | 640.13 (-3.18%) | 656.16 | 637.72 - 656.16 | 1.0845 times | Tue 06 January 2026 | 661.17 (-1.16%) | 669.29 | 660.99 - 676.31 | 0.8041 times | Mon 05 January 2026 | 668.96 (0.6%) | 664.60 | 663.86 - 677.03 | 0.7318 times | Fri 02 January 2026 | 664.95 (1.24%) | 657.65 | 653.85 - 667.12 | 0.7223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 588.49 and 624.87
| Weekly Target 1 | 582.35 |
| Weekly Target 2 | 594.63 |
| Weekly Target 3 | 618.73333333333 |
| Weekly Target 4 | 631.01 |
| Weekly Target 5 | 655.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.90 (-5.83%) | 638.01 | 606.46 - 642.84 | 1.1041 times | Fri 09 January 2026 | 644.47 (-3.08%) | 664.60 | 636.57 - 677.03 | 1.0182 times | Fri 02 January 2026 | 664.95 (-1.04%) | 667.15 | 653.85 - 667.96 | 0.5174 times | Fri 26 December 2025 | 671.96 (-0.26%) | 676.37 | 663.17 - 681.21 | 0.437 times | Fri 19 December 2025 | 673.73 (-0.03%) | 677.22 | 664.19 - 680.64 | 1.0208 times | Fri 12 December 2025 | 673.93 (3.59%) | 653.17 | 651.74 - 686.24 | 0.9757 times | Fri 05 December 2025 | 650.57 (-0.24%) | 651.25 | 646.67 - 662.87 | 1.0697 times | Fri 28 November 2025 | 652.12 (7.44%) | 609.00 | 602.70 - 656.12 | 0.9152 times | Fri 21 November 2025 | 606.99 (-0.29%) | 606.47 | 590.57 - 614.27 | 1.1837 times | Fri 14 November 2025 | 608.76 (-4.55%) | 645.30 | 598.32 - 664.33 | 1.7581 times | Fri 07 November 2025 | 637.79 (1.29%) | 620.26 | 601.07 - 638.84 | 1.4445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 571.4 and 641.97
| Monthly Target 1 | 559.56 |
| Monthly Target 2 | 583.23 |
| Monthly Target 3 | 630.13 |
| Monthly Target 4 | 653.8 |
| Monthly Target 5 | 700.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.90 (-7.6%) | 657.65 | 606.46 - 677.03 | 0.5202 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8841 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.2119 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4594 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0523 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8778 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.892 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.9086 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.105 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.0887 times | Mon 31 March 2025 | 583.79 (-18.5%) | 723.52 | 567.96 - 727.15 | 0.8629 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 571.4 and 641.97
| Yearly Target 1 | 559.56 |
| Yearly Target 2 | 583.23 |
| Yearly Target 3 | 630.13 |
| Yearly Target 4 | 653.8 |
| Yearly Target 5 | 700.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.90 (-7.6%) | 657.65 | 606.46 - 677.03 | 0.0509 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1868 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 1.045 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.085 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.6317 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.2932 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5912 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0622 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.7289 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.325 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.078 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 639.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 620.29
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 655 and price is deviating by 19 points
Upper Bollinger band is at 692 and lower is at 617, while middle bands are at 636 and 673
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.45 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 626.69 |
| 12 day DMA | 643.95 |
| 20 day DMA | 654.12 |
| 35 day DMA | 657.01 |
| 50 day DMA | 645.75 |
| 100 day DMA | 671.59 |
| 150 day DMA | 686.17 |
| 200 day DMA | 665.89 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.25 | 635.93 | 636.13 |
| 12 day EMA | 639.28 | 645.17 | 646.92 |
| 20 day EMA | 645.66 | 649.74 | 651.24 |
| 35 day EMA | 645.27 | 647.53 | 648.24 |
| 50 day EMA | 642.34 | 643.79 | 644.13 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.69 | 634.21 | 638.6 |
| 12 day SMA | 643.95 | 648.49 | 650.81 |
| 20 day SMA | 654.12 | 657.03 | 658.79 |
| 35 day SMA | 657.01 | 657.64 | 656.84 |
| 50 day SMA | 645.75 | 645.98 | 645.87 |
| 100 day SMA | 671.59 | 673.12 | 674.18 |
| 150 day SMA | 686.17 | 686.17 | 686.05 |
| 200 day SMA | 665.89 | 666.05 | 666.11 |


