ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 488.83 and 497.95

Intraday Target 1486.4
Intraday Target 2491.26
Intraday Target 3495.51666666667
Intraday Target 4500.38
Intraday Target 5504.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 496.13 (-0.31%) 496.21 490.65 - 499.77 0.5412 times
Thu 19 February 2026 497.66 (-1.53%) 501.76 490.40 - 502.23 0.6355 times
Wed 18 February 2026 505.40 (3.21%) 492.59 492.59 - 509.58 0.962 times
Tue 17 February 2026 489.67 (0.7%) 487.91 480.55 - 491.38 0.9522 times
Fri 13 February 2026 486.25 (0%) 495.23 485.08 - 499.60 1.7775 times
Fri 13 February 2026 486.25 (-5%) 495.23 485.08 - 499.60 1.7775 times
Thu 12 February 2026 511.85 (-3.33%) 533.63 511.03 - 538.05 1.0709 times
Wed 11 February 2026 529.49 (-2.4%) 542.21 528.59 - 543.66 0.5685 times
Tue 10 February 2026 542.50 (-0.53%) 548.50 541.17 - 548.80 0.7822 times
Mon 09 February 2026 545.40 (0.59%) 542.08 539.24 - 549.54 0.9323 times
Fri 06 February 2026 542.19 (2.27%) 531.57 531.57 - 544.38 0.8416 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 488.34 and 517.37

Weekly Target 1466.39
Weekly Target 2481.26
Weekly Target 3495.42
Weekly Target 4510.29
Weekly Target 5524.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 496.13 (2.03%) 487.91 480.55 - 509.58 1.036 times
Fri 13 February 2026 486.25 (0%) 495.23 485.08 - 499.60 0.5957 times
Fri 13 February 2026 486.25 (-10.32%) 542.08 485.08 - 549.54 1.7198 times
Fri 06 February 2026 542.19 (0.17%) 545.45 525.03 - 559.73 1.4025 times
Fri 30 January 2026 541.27 (-6.74%) 580.17 537.47 - 589.73 1.2517 times
Fri 23 January 2026 580.41 (-4.36%) 596.56 579.34 - 602.25 0.9148 times
Fri 16 January 2026 606.90 (-5.83%) 638.01 606.46 - 642.84 1.105 times
Fri 09 January 2026 644.47 (-3.08%) 664.60 636.57 - 677.03 1.0191 times
Fri 02 January 2026 664.95 (-1.04%) 667.15 653.85 - 667.96 0.5179 times
Fri 26 December 2025 671.96 (-0.26%) 676.37 663.17 - 681.21 0.4374 times
Fri 19 December 2025 673.73 (-0.03%) 677.22 664.19 - 680.64 1.0217 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 448.75 and 527.93

Monthly Target 1432.96
Monthly Target 2464.54
Monthly Target 3512.13666666667
Monthly Target 4543.72
Monthly Target 5591.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 496.13 (-8.34%) 545.45 480.55 - 559.73 1.0349 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 0.9674 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.8426 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.1551 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.391 times
Tue 30 September 2025 682.80 (-12.68%) 756.11 678.94 - 768.29 1.0029 times
Fri 29 August 2025 781.99 (4.26%) 738.29 705.09 - 786.21 0.8366 times
Thu 31 July 2025 750.05 (7.24%) 704.92 701.88 - 765.64 0.8502 times
Mon 30 June 2025 699.40 (10.66%) 619.02 605.34 - 700.76 0.866 times
Fri 30 May 2025 632.03 (6.33%) 601.27 593.76 - 649.27 1.0532 times
Wed 30 April 2025 594.42 (1.82%) 581.87 513.94 - 605.61 1.0376 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 390.1 and 586.58

Yearly Target 1354.76
Yearly Target 2425.44
Yearly Target 3551.23666666667
Yearly Target 4621.92
Yearly Target 5747.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 496.13 (-24.46%) 657.65 480.55 - 677.03 0.2026 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1687 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 1.029 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.0684 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.6069 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.2735 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.567 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0461 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.7178 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3201 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.0768 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 513.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.93

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 29 points

Upper Bollinger band is at 587 and lower is at 474, while middle bands are at 502 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.79 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 495.02
12 day DMA 513.58
20 day DMA 530.02
35 day DMA 572.3
50 day DMA 601.25
100 day DMA 622.34
150 day DMA 662.67
200 day DMA 660.61

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA499.05500.51501.93
12 day EMA513.05516.12519.48
20 day EMA531.34535.05538.98
35 day EMA562.63566.54570.59
50 day EMA595.41599.46603.61

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA495.02493.05495.88
12 day SMA513.58517.69520.67
20 day SMA530.02534.24539.06
35 day SMA572.3576.89581.57
50 day SMA601.25604.55607.87
100 day SMA622.34624.56626.79
150 day SMA662.67664.32665.88
200 day SMA660.61661.12661.6

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top