ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 361.17 and 370.47

Intraday Target 1359.42
Intraday Target 2362.92
Intraday Target 3368.71666666667
Intraday Target 4372.22
Intraday Target 5378.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 366.43 (-1.25%) 373.74 365.21 - 374.51 0.9429 times
Thu 01 October 2026 371.05 (-0.34%) 374.55 365.94 - 374.58 0.8499 times
Wed 30 September 2026 372.33 (-0.82%) 376.65 372.24 - 378.36 0.8702 times
Tue 29 September 2026 375.42 (-2.62%) 386.82 375.23 - 387.74 1.1242 times
Mon 28 September 2026 385.53 (-3.29%) 397.43 384.35 - 397.43 0.9496 times
Fri 25 September 2026 398.65 (0.87%) 393.57 390.91 - 399.20 1.0892 times
Thu 24 September 2026 395.22 (-2.62%) 398.95 389.21 - 399.38 1.38 times
Wed 23 September 2026 405.85 (-1.64%) 413.22 404.54 - 413.22 1.0359 times
Tue 22 September 2026 412.63 (-0.33%) 420.03 412.15 - 426.11 0.9834 times
Mon 21 September 2026 413.99 (0.11%) 414.54 409.68 - 417.79 0.7747 times
Fri 18 September 2026 413.53 (-1.99%) 420.16 413.15 - 422.32 1.5348 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 349.71 and 381.93

Weekly Target 1344.14
Weekly Target 2355.28
Weekly Target 3376.35666666667
Weekly Target 4387.5
Weekly Target 5408.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 366.43 (-8.08%) 397.43 365.21 - 397.43 1.2827 times
Fri 25 September 2026 398.65 (-3.6%) 414.54 389.21 - 426.11 1.4253 times
Fri 18 September 2026 413.53 (-7.5%) 449.63 413.15 - 449.63 1.1747 times
Fri 11 September 2026 447.08 (-1.17%) 452.12 439.91 - 452.46 0.6562 times
Fri 04 September 2026 452.37 (-2.5%) 460.74 444.14 - 462.52 0.7983 times
Fri 28 August 2026 463.97 (-2.83%) 477.97 450.25 - 479.77 0.7613 times
Fri 21 August 2026 477.50 (0.27%) 475.59 455.39 - 477.99 0.659 times
Fri 14 August 2026 476.20 (3.2%) 458.23 457.44 - 477.06 0.9189 times
Fri 07 August 2026 461.43 (-2.41%) 476.88 448.28 - 477.92 1.4432 times
Fri 31 July 2026 472.81 (1.77%) 474.63 468.45 - 487.41 0.8804 times
Fri 24 July 2026 464.58 (-2.06%) 471.29 454.61 - 477.91 0.9267 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 361.14 and 370.51

Monthly Target 1359.37
Monthly Target 2362.9
Monthly Target 3368.74
Monthly Target 4372.27
Monthly Target 5378.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 366.43 (-1.58%) 374.55 365.21 - 374.58 0.1201 times
Wed 30 September 2026 372.33 (-17.69%) 446.63 372.24 - 462.52 1.1444 times
Mon 31 August 2026 452.35 (-4.33%) 476.88 448.28 - 479.77 0.991 times
Fri 31 July 2026 472.81 (-0.94%) 478.74 454.61 - 498.71 0.8095 times
Tue 30 June 2026 477.30 (1.44%) 482.08 461.35 - 522.98 1.1816 times
Fri 29 May 2026 470.51 (-3.78%) 490.17 446.08 - 492.01 1.2009 times
Thu 30 April 2026 488.98 (5.54%) 468.22 455.85 - 504.32 0.9326 times
Tue 31 March 2026 463.32 (-3.94%) 469.66 444.24 - 493.64 1.0918 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.4079 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 1.1203 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.9757 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 209.91 and 521.73

Yearly Target 1157.74
Yearly Target 2262.08
Yearly Target 3469.55666666667
Yearly Target 4573.9
Yearly Target 5781.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 366.43 (-44.21%) 657.65 365.21 - 677.03 0.8313 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.0918 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 0.9605 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 0.9871 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.4765 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.179 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.491 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 0.9953 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.683 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3046 times
Fri 30 December 2016 699.34 (0%) 658.68 636.90 - 787.65 0.0613 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.48

Tomorrow's movement Prediction of Dj Us DSCA is strongly bearish. It has broken a strong support of 414 and is expected to move down further.

Munafa value: 0 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 29 points

Upper Bollinger band is at 473 and lower is at 357, while middle bands are at 386 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.95 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 374.15
12 day DMA 394.38
20 day DMA 414.6
35 day DMA 435.41
50 day DMA 445.49
100 day DMA 461.38
150 day DMA 467.39
200 day DMA 502.57

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA375.58380.16384.71
12 day EMA392.82397.62402.45
20 day EMA407.38411.69415.97
35 day EMA424.65428.08431.44
50 day EMA440.02443.02445.96

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA374.15380.6385.43
12 day SMA394.38400.09405.86
20 day SMA414.6419.11423.35
35 day SMA435.41438.33441.11
50 day SMA445.49447.39449.12
100 day SMA461.38462.46463.51
150 day SMA467.39468.26469.16
200 day SMA502.57503.99505.41

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top