DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 466.8 and 474.46
| Intraday Target 1 | 464.8 |
| Intraday Target 2 | 468.8 |
| Intraday Target 3 | 472.45666666667 |
| Intraday Target 4 | 476.46 |
| Intraday Target 5 | 480.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 472.81 (-0.39%) | 474.79 | 468.45 - 476.11 | 0.9441 times | Thu 30 July 2026 | 474.67 (-1.91%) | 478.51 | 471.27 - 480.30 | 1.1221 times | Wed 29 July 2026 | 483.91 (-0.44%) | 483.25 | 481.71 - 487.21 | 0.8739 times | Tue 28 July 2026 | 486.03 (1.34%) | 483.21 | 480.30 - 487.41 | 0.9426 times | Mon 27 July 2026 | 479.59 (3.23%) | 474.63 | 474.50 - 484.02 | 0.9893 times | Fri 24 July 2026 | 464.58 (0.69%) | 464.25 | 461.39 - 468.68 | 0.8675 times | Thu 23 July 2026 | 461.39 (0.8%) | 454.93 | 454.61 - 462.77 | 1.2461 times | Wed 22 July 2026 | 457.74 (-1.25%) | 464.33 | 455.05 - 464.33 | 1.2401 times | Tue 21 July 2026 | 463.55 (-2%) | 470.49 | 463.48 - 471.14 | 0.8521 times | Mon 20 July 2026 | 473.01 (-0.29%) | 471.29 | 469.93 - 477.91 | 0.9223 times | Fri 17 July 2026 | 474.37 (-1.15%) | 475.28 | 469.43 - 476.56 | 0.9973 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 461.15 and 480.11
| Weekly Target 1 | 457.26 |
| Weekly Target 2 | 465.04 |
| Weekly Target 3 | 476.22333333333 |
| Weekly Target 4 | 484 |
| Weekly Target 5 | 495.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 472.81 (1.77%) | 474.63 | 468.45 - 487.41 | 0.9116 times | Fri 24 July 2026 | 464.58 (-2.06%) | 471.29 | 454.61 - 477.91 | 0.9596 times | Fri 17 July 2026 | 474.37 (-2.35%) | 495.36 | 469.43 - 498.71 | 0.8769 times | Tue 07 July 2026 | 485.79 (0.38%) | 484.75 | 473.36 - 492.78 | 0.3144 times | Thu 02 July 2026 | 483.94 (-0.42%) | 490.61 | 472.88 - 492.28 | 0.693 times | Fri 26 June 2026 | 485.97 (0.17%) | 477.98 | 461.35 - 486.49 | 1.1412 times | Thu 18 June 2026 | 485.16 (-4.87%) | 510.59 | 480.69 - 514.43 | 0.8915 times | Fri 12 June 2026 | 510.02 (5.6%) | 479.26 | 478.77 - 522.98 | 1.2217 times | Fri 05 June 2026 | 482.96 (2.65%) | 482.08 | 480.13 - 505.28 | 1.3258 times | Fri 29 May 2026 | 470.51 (2.32%) | 459.42 | 452.49 - 475.95 | 1.6642 times | Fri 22 May 2026 | 459.86 (1.17%) | 453.95 | 446.08 - 467.00 | 0.8646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 441.66 and 485.76
| Monthly Target 1 | 431.28 |
| Monthly Target 2 | 452.04 |
| Monthly Target 3 | 475.37666666667 |
| Monthly Target 4 | 496.14 |
| Monthly Target 5 | 519.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 472.81 (-0.94%) | 478.74 | 454.61 - 498.71 | 0.6937 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 1.0126 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.0292 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.7993 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9357 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.2066 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9601 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8362 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1463 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.3804 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 0.9953 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 342.13 and 574.92
| Yearly Target 1 | 298.57 |
| Yearly Target 2 | 385.69 |
| Yearly Target 3 | 531.36 |
| Yearly Target 4 | 618.48 |
| Yearly Target 5 | 764.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 472.81 (-28.01%) | 657.65 | 444.24 - 677.03 | 0.6561 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1126 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 0.9788 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.006 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.5047 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.2015 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5195 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0143 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.6961 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3104 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.0745 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.25
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 9 points
Upper Bollinger band is at 494 and lower is at 460, while middle bands are at 468 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.13 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 479.4 |
| 12 day DMA | 472.63 |
| 20 day DMA | 476.33 |
| 35 day DMA | 482.42 |
| 50 day DMA | 478.79 |
| 100 day DMA | 477.72 |
| 150 day DMA | 513.94 |
| 200 day DMA | 545.64 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.61 | 477.01 | 478.18 |
| 12 day EMA | 475.23 | 475.67 | 475.85 |
| 20 day EMA | 476.04 | 476.38 | 476.56 |
| 35 day EMA | 476.19 | 476.39 | 476.49 |
| 50 day EMA | 477.37 | 477.56 | 477.68 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.4 | 477.76 | 475.1 |
| 12 day SMA | 472.63 | 473.19 | 473.27 |
| 20 day SMA | 476.33 | 476.95 | 477.52 |
| 35 day SMA | 482.42 | 482.71 | 483.02 |
| 50 day SMA | 478.79 | 478.42 | 478.07 |
| 100 day SMA | 477.72 | 477.82 | 478.07 |
| 150 day SMA | 513.94 | 515.29 | 516.62 |
| 200 day SMA | 545.64 | 546.67 | 547.71 |


