Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1262.5 and 1681.5
| Intraday Target 1 | 1192.67 |
| Intraday Target 2 | 1332.33 |
| Intraday Target 3 | 1611.6666666667 |
| Intraday Target 4 | 1751.33 |
| Intraday Target 5 | 2030.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1472.00 (12.28%) | 1806.00 | 1472.00 - 1891.00 | 1.5629 times | Wed 18 February 2026 | 1311.00 (-17.44%) | 1020.00 | 738.00 - 1431.00 | 1.3663 times | Tue 17 February 2026 | 1588.00 (40.53%) | 1256.00 | 1256.00 - 2007.00 | 0 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 1.5629 times | Fri 13 February 2026 | 1130.00 (-50.85%) | 1104.00 | 675.00 - 1135.00 | 1.5629 times | Thu 12 February 2026 | 2299.00 (13.7%) | 1091.00 | 1091.00 - 2426.00 | 1.5629 times | Wed 11 February 2026 | 2022.00 (39.74%) | 1268.00 | 1268.00 - 2251.00 | 0 times | Tue 10 February 2026 | 1447.00 (1.69%) | 1056.00 | 1056.00 - 1447.00 | 0 times | Mon 09 February 2026 | 1423.00 (147.05%) | 1888.00 | 1321.00 - 1888.00 | 1.5629 times | Fri 06 February 2026 | 576.00 (-76.4%) | 446.00 | 446.00 - 674.00 | 0.8193 times | Thu 05 February 2026 | 2441.00 (29.36%) | 1663.00 | 1663.00 - 2454.00 | 1.5629 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1105 and 2374
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 804.33 |
| Weekly Target 3 | 1405.6666666667 |
| Weekly Target 4 | 2073.33 |
| Weekly Target 5 | 2674.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1472.00 (30.27%) | 1256.00 | 738.00 - 2007.00 | 0.5851 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.3122 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 0.9365 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.1001 times | Fri 30 January 2026 | 2027.00 (-4.39%) | 1472.00 | 1361.00 - 2327.00 | 1.5535 times | Fri 23 January 2026 | 2120.00 (18.24%) | 2318.00 | 607.00 - 2318.00 | 0.9365 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.2487 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.5608 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.1691 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.5976 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.6243 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 959 and 2967
| Monthly Target 1 | -550.67 |
| Monthly Target 2 | 460.67 |
| Monthly Target 3 | 1457.3333333333 |
| Monthly Target 4 | 2468.67 |
| Monthly Target 5 | 3465.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1472.00 (-27.38%) | 1253.00 | 446.00 - 2454.00 | 0.5221 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 0.9845 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.8841 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8566 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2172 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1514 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1144 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1388 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9829 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.148 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.0099 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 959 and 2967
| Yearly Target 1 | -550.67 |
| Yearly Target 2 | 460.67 |
| Yearly Target 3 | 1457.3333333333 |
| Yearly Target 4 | 2468.67 |
| Yearly Target 5 | 3465.33 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1472.00 (-24.44%) | 1116.00 | 446.00 - 2454.00 | 0.1802 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.5142 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.4173 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3524 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3343 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.353 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.036 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6165 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7328 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4633 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3123 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1523.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Declining DECQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1362.5
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1653 and price is deviating by 449 points
Upper Bollinger band is at 2551 and lower is at 756, while middle bands are at 1205 and 2102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.28 and NasdDeclining DECQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1326.2 |
| 12 day DMA | 1560.5 |
| 20 day DMA | 1652.85 |
| 35 day DMA | 1571.74 |
| 50 day DMA | 1604.22 |
| 100 day DMA | 1614.69 |
| 150 day DMA | 1604.79 |
| 200 day DMA | 1602.47 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.58 | 1438.37 | 1502.04 |
| 12 day EMA | 1523.2 | 1532.51 | 1572.77 |
| 20 day EMA | 1558.22 | 1567.29 | 1594.26 |
| 35 day EMA | 1587.01 | 1593.78 | 1610.43 |
| 50 day EMA | 1564.2 | 1567.96 | 1578.44 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.2 | 1491.6 | 1633.8 |
| 12 day SMA | 1560.5 | 1586.67 | 1582 |
| 20 day SMA | 1652.85 | 1627.15 | 1610.95 |
| 35 day SMA | 1571.74 | 1588.23 | 1614.4 |
| 50 day SMA | 1604.22 | 1606.86 | 1617.46 |
| 100 day SMA | 1614.69 | 1623.56 | 1634.04 |
| 150 day SMA | 1604.79 | 1606.34 | 1607.67 |
| 200 day SMA | 1602.47 | 1599.6 | 1602.72 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
