Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1140.5 and 1422.5
| Intraday Target 1 | 1093.33 |
| Intraday Target 2 | 1187.67 |
| Intraday Target 3 | 1375.3333333333 |
| Intraday Target 4 | 1469.67 |
| Intraday Target 5 | 1657.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1282.00 (-28.1%) | 1562.00 | 1281.00 - 1563.00 | 1.0261 times | Tue 13 January 2026 | 1783.00 (18.79%) | 1832.00 | 1717.00 - 1901.00 | 1.0261 times | Mon 12 January 2026 | 1501.00 (-8.36%) | 1804.00 | 1487.00 - 1897.00 | 1.0261 times | Fri 09 January 2026 | 1638.00 (28.17%) | 1765.00 | 1316.00 - 1765.00 | 1.0261 times | Thu 08 January 2026 | 1278.00 (-22.4%) | 1387.00 | 1217.00 - 1494.00 | 1.0261 times | Wed 07 January 2026 | 1647.00 (33.25%) | 1187.00 | 1187.00 - 1649.00 | 1.0261 times | Tue 06 January 2026 | 1236.00 (23.97%) | 1564.00 | 1233.00 - 1564.00 | 1.0261 times | Mon 05 January 2026 | 997.00 (-23.07%) | 909.00 | 896.00 - 1048.00 | 1.0261 times | Fri 02 January 2026 | 1296.00 (-33.47%) | 1116.00 | 1116.00 - 1502.00 | 0.7647 times | Wed 31 December 2025 | 1948.00 (-4.93%) | 1520.00 | 1520.00 - 2039.00 | 1.0261 times | Tue 30 December 2025 | 2049.00 (-7.99%) | 1551.00 | 1551.00 - 2049.00 | 1.0261 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 971.5 and 1591.5
| Weekly Target 1 | 868 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1488 |
| Weekly Target 4 | 1695 |
| Weekly Target 5 | 2108 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1282.00 (-21.73%) | 1804.00 | 1281.00 - 1901.00 | 0.8315 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.3859 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.0381 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.5306 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.5543 times | Fri 12 December 2025 | 2064.00 (12.11%) | 1279.00 | 963.00 - 2072.00 | 1.3859 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.1087 times | Fri 28 November 2025 | 1121.00 (42.8%) | 1186.00 | 841.00 - 1326.00 | 0.6704 times | Fri 21 November 2025 | 785.00 (-55.85%) | 1462.00 | 394.00 - 2366.00 | 1.1087 times | Fri 14 November 2025 | 1778.00 (9.82%) | 592.00 | 592.00 - 2487.00 | 1.3859 times | Fri 07 November 2025 | 1619.00 (10.06%) | 1852.00 | 1533.00 - 2302.00 | 0 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1089 and 2094
| Monthly Target 1 | 354.67 |
| Monthly Target 2 | 818.33 |
| Monthly Target 3 | 1359.6666666667 |
| Monthly Target 4 | 1823.33 |
| Monthly Target 5 | 2364.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1282.00 (-34.19%) | 1116.00 | 896.00 - 1901.00 | 0.4864 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.8851 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8575 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2185 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1527 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1156 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.14 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.984 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1492 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.011 times | Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.9477 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 1089 and 2094
| Yearly Target 1 | 354.67 |
| Yearly Target 2 | 818.33 |
| Yearly Target 3 | 1359.6666666667 |
| Yearly Target 4 | 1823.33 |
| Yearly Target 5 | 2364.67 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1282.00 (-34.19%) | 1116.00 | 896.00 - 1901.00 | 0.0588 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.5329 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.4348 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3691 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3508 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3697 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.0488 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6241 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7418 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.469 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3161 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1526.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1592 and price is deviating by 359 points
Upper Bollinger band is at 2309 and lower is at 875, while middle bands are at 1233 and 1950
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.9 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1496.4 |
| 12 day DMA | 1573.5 |
| 20 day DMA | 1591.25 |
| 35 day DMA | 1525.11 |
| 50 day DMA | 1592.92 |
| 100 day DMA | 1617.7 |
| 150 day DMA | 1616.68 |
| 200 day DMA | 1576.14 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.74 | 1589.1 | 1492.17 |
| 12 day EMA | 1526.25 | 1570.64 | 1532.04 |
| 20 day EMA | 1550.87 | 1579.16 | 1557.71 |
| 35 day EMA | 1578.86 | 1596.34 | 1585.35 |
| 50 day EMA | 1591.04 | 1603.65 | 1596.33 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.4 | 1569.4 | 1460 |
| 12 day SMA | 1573.5 | 1627 | 1580.08 |
| 20 day SMA | 1591.25 | 1629.65 | 1643.7 |
| 35 day SMA | 1525.11 | 1510.91 | 1526.49 |
| 50 day SMA | 1592.92 | 1588.16 | 1600.02 |
| 100 day SMA | 1617.7 | 1621.17 | 1623.68 |
| 150 day SMA | 1616.68 | 1614.55 | 1608.74 |
| 200 day SMA | 1576.14 | 1580.65 | 1576.83 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
