Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 910.5 and 1499.5
| Intraday Target 1 | 492.33 |
| Intraday Target 2 | 739.67 |
| Intraday Target 3 | 1081.3333333333 |
| Intraday Target 4 | 1328.67 |
| Intraday Target 5 | 1670.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 987.00 (-55.5%) | 834.00 | 834.00 - 1423.00 | 1.1111 times | Tue 20 January 2026 | 2218.00 (23.7%) | 2318.00 | 1969.00 - 2318.00 | 1.1111 times | Fri 16 January 2026 | 1793.00 (28.81%) | 1669.00 | 1493.00 - 1793.00 | 1.1111 times | Thu 15 January 2026 | 1392.00 (8.58%) | 1320.00 | 1210.00 - 1495.00 | 0 times | Wed 14 January 2026 | 1282.00 (-28.1%) | 1562.00 | 1281.00 - 1563.00 | 1.1111 times | Tue 13 January 2026 | 1783.00 (18.79%) | 1832.00 | 1717.00 - 1901.00 | 1.1111 times | Mon 12 January 2026 | 1501.00 (-8.36%) | 1804.00 | 1487.00 - 1897.00 | 1.1111 times | Fri 09 January 2026 | 1638.00 (28.17%) | 1765.00 | 1316.00 - 1765.00 | 1.1111 times | Thu 08 January 2026 | 1278.00 (-22.4%) | 1387.00 | 1217.00 - 1494.00 | 1.1111 times | Wed 07 January 2026 | 1647.00 (33.25%) | 1187.00 | 1187.00 - 1649.00 | 1.1111 times | Tue 06 January 2026 | 1236.00 (23.97%) | 1564.00 | 1233.00 - 1564.00 | 1.1111 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 168.5 and 1652.5
| Weekly Target 1 | -104.33 |
| Weekly Target 2 | 441.33 |
| Weekly Target 3 | 1379.6666666667 |
| Weekly Target 4 | 1925.33 |
| Weekly Target 5 | 2863.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 987.00 (-44.95%) | 2318.00 | 834.00 - 2318.00 | 0.5869 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.1738 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.4672 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.099 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.5618 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.5869 times | Fri 12 December 2025 | 2064.00 (12.11%) | 1279.00 | 963.00 - 2072.00 | 1.4672 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.1738 times | Fri 28 November 2025 | 1121.00 (42.8%) | 1186.00 | 841.00 - 1326.00 | 0.7097 times | Fri 21 November 2025 | 785.00 (-55.85%) | 1462.00 | 394.00 - 2366.00 | 1.1738 times | Fri 14 November 2025 | 1778.00 (9.82%) | 592.00 | 592.00 - 2487.00 | 1.4672 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 168.5 and 1652.5
| Monthly Target 1 | -104.33 |
| Monthly Target 2 | 441.33 |
| Monthly Target 3 | 1379.6666666667 |
| Monthly Target 4 | 1925.33 |
| Monthly Target 5 | 2863.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 987.00 (-49.33%) | 1116.00 | 834.00 - 2318.00 | 0.6425 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.8706 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8434 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.1985 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1338 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.0973 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1213 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9678 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1304 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 0.9944 times | Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.9321 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 168.5 and 1652.5
| Yearly Target 1 | -104.33 |
| Yearly Target 2 | 441.33 |
| Yearly Target 3 | 1379.6666666667 |
| Yearly Target 4 | 1925.33 |
| Yearly Target 5 | 2863.67 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 987.00 (-49.33%) | 1116.00 | 834.00 - 2318.00 | 0.0789 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.5298 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.432 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3663 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3481 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3669 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.0467 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6228 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7403 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.468 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3155 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1550.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Declining DECQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1156
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1592 and price is deviating by 389 points
Upper Bollinger band is at 2368 and lower is at 816, while middle bands are at 1204 and 1980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.67 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1534.4 |
| 12 day DMA | 1479.33 |
| 20 day DMA | 1591.2 |
| 35 day DMA | 1588.17 |
| 50 day DMA | 1573.02 |
| 100 day DMA | 1621.45 |
| 150 day DMA | 1620.9 |
| 200 day DMA | 1586.92 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.68 | 1784.48 | 1567.76 |
| 12 day EMA | 1550.1 | 1652.44 | 1549.65 |
| 20 day EMA | 1564.3 | 1625.04 | 1562.65 |
| 35 day EMA | 1573.83 | 1608.38 | 1572.49 |
| 50 day EMA | 1578.68 | 1602.82 | 1577.72 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.4 | 1693.6 | 1550.2 |
| 12 day SMA | 1479.33 | 1505.08 | 1482.58 |
| 20 day SMA | 1591.2 | 1610 | 1562.15 |
| 35 day SMA | 1588.17 | 1592 | 1561.23 |
| 50 day SMA | 1573.02 | 1582.7 | 1586.26 |
| 100 day SMA | 1621.45 | 1631.74 | 1617.3 |
| 150 day SMA | 1620.9 | 1622.88 | 1615.77 |
| 200 day SMA | 1586.92 | 1589.12 | 1585.76 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
