Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1024.5 and 1717.5
| Intraday Target 1 | 467 |
| Intraday Target 2 | 889 |
| Intraday Target 3 | 1160 |
| Intraday Target 4 | 1582 |
| Intraday Target 5 | 1853 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1311.00 (-17.44%) | 1020.00 | 738.00 - 1431.00 | 1.3663 times | Tue 17 February 2026 | 1588.00 (40.53%) | 1256.00 | 1256.00 - 2007.00 | 0 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 1.5629 times | Fri 13 February 2026 | 1130.00 (-50.85%) | 1104.00 | 675.00 - 1135.00 | 1.5629 times | Thu 12 February 2026 | 2299.00 (13.7%) | 1091.00 | 1091.00 - 2426.00 | 1.5629 times | Wed 11 February 2026 | 2022.00 (39.74%) | 1268.00 | 1268.00 - 2251.00 | 0 times | Tue 10 February 2026 | 1447.00 (1.69%) | 1056.00 | 1056.00 - 1447.00 | 0 times | Mon 09 February 2026 | 1423.00 (147.05%) | 1888.00 | 1321.00 - 1888.00 | 1.5629 times | Fri 06 February 2026 | 576.00 (-76.4%) | 446.00 | 446.00 - 674.00 | 0.8193 times | Thu 05 February 2026 | 2441.00 (29.36%) | 1663.00 | 1663.00 - 2454.00 | 1.5629 times | Wed 04 February 2026 | 1887.00 (5.66%) | 1246.00 | 1246.00 - 2082.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1024.5 and 2293.5
| Weekly Target 1 | 83 |
| Weekly Target 2 | 697 |
| Weekly Target 3 | 1352 |
| Weekly Target 4 | 1966 |
| Weekly Target 5 | 2621 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1311.00 (16.02%) | 1256.00 | 738.00 - 2007.00 | 0.2817 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.3222 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 0.9667 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.1356 times | Fri 30 January 2026 | 2027.00 (-4.39%) | 1472.00 | 1361.00 - 2327.00 | 1.6035 times | Fri 23 January 2026 | 2120.00 (18.24%) | 2318.00 | 607.00 - 2318.00 | 0.9667 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.2889 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.6111 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.2068 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.6169 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.6444 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 878.5 and 2886.5
| Monthly Target 1 | -604.33 |
| Monthly Target 2 | 353.33 |
| Monthly Target 3 | 1403.6666666667 |
| Monthly Target 4 | 2361.33 |
| Monthly Target 5 | 3411.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1311.00 (-35.32%) | 1253.00 | 446.00 - 2454.00 | 0.4692 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 0.99 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.8891 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8614 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.224 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1578 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1206 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1451 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9884 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1544 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.0155 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 878.5 and 2886.5
| Yearly Target 1 | -604.33 |
| Yearly Target 2 | 353.33 |
| Yearly Target 3 | 1403.6666666667 |
| Yearly Target 4 | 2361.33 |
| Yearly Target 5 | 3411.67 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1311.00 (-32.7%) | 1116.00 | 446.00 - 2454.00 | 0.1737 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.5152 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.4183 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3533 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3352 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3539 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.0367 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6169 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7332 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4636 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3125 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1532.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1628 and price is deviating by 473 points
Upper Bollinger band is at 2573 and lower is at 683, while middle bands are at 1155 and 2100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.73 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1491.6 |
| 12 day DMA | 1586.67 |
| 20 day DMA | 1627.15 |
| 35 day DMA | 1588.23 |
| 50 day DMA | 1606.86 |
| 100 day DMA | 1623.56 |
| 150 day DMA | 1606.34 |
| 200 day DMA | 1599.6 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.37 | 1502.04 | 1459.06 |
| 12 day EMA | 1532.59 | 1572.86 | 1570.11 |
| 20 day EMA | 1568.9 | 1596.03 | 1596.87 |
| 35 day EMA | 1593.97 | 1610.63 | 1611.96 |
| 50 day EMA | 1589.21 | 1600.56 | 1601.07 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.6 | 1633.8 | 1605.6 |
| 12 day SMA | 1586.67 | 1582 | 1618.58 |
| 20 day SMA | 1627.15 | 1610.95 | 1642.45 |
| 35 day SMA | 1588.23 | 1614.4 | 1624 |
| 50 day SMA | 1606.86 | 1617.46 | 1609.5 |
| 100 day SMA | 1623.56 | 1634.04 | 1632 |
| 150 day SMA | 1606.34 | 1607.67 | 1609.51 |
| 200 day SMA | 1599.6 | 1602.72 | 1602.71 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
