Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1643 and 1943
| Intraday Target 1 | 1393 |
| Intraday Target 2 | 1593 |
| Intraday Target 3 | 1693 |
| Intraday Target 4 | 1893 |
| Intraday Target 5 | 1993 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1793.00 (28.81%) | 1669.00 | 1493.00 - 1793.00 | 1.1111 times | Thu 15 January 2026 | 1392.00 (8.58%) | 1320.00 | 1210.00 - 1495.00 | 0 times | Wed 14 January 2026 | 1282.00 (-28.1%) | 1562.00 | 1281.00 - 1563.00 | 1.1111 times | Tue 13 January 2026 | 1783.00 (18.79%) | 1832.00 | 1717.00 - 1901.00 | 1.1111 times | Mon 12 January 2026 | 1501.00 (-8.36%) | 1804.00 | 1487.00 - 1897.00 | 1.1111 times | Fri 09 January 2026 | 1638.00 (28.17%) | 1765.00 | 1316.00 - 1765.00 | 1.1111 times | Thu 08 January 2026 | 1278.00 (-22.4%) | 1387.00 | 1217.00 - 1494.00 | 1.1111 times | Wed 07 January 2026 | 1647.00 (33.25%) | 1187.00 | 1187.00 - 1649.00 | 1.1111 times | Tue 06 January 2026 | 1236.00 (23.97%) | 1564.00 | 1233.00 - 1564.00 | 1.1111 times | Mon 05 January 2026 | 997.00 (-23.07%) | 909.00 | 896.00 - 1048.00 | 1.1111 times | Fri 02 January 2026 | 1296.00 (-33.47%) | 1116.00 | 1116.00 - 1502.00 | 0.828 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1156 and 1847
| Weekly Target 1 | 943.67 |
| Weekly Target 2 | 1368.33 |
| Weekly Target 3 | 1634.6666666667 |
| Weekly Target 4 | 2059.33 |
| Weekly Target 5 | 2325.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.0788 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.3485 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.0101 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.5163 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.5394 times | Fri 12 December 2025 | 2064.00 (12.11%) | 1279.00 | 963.00 - 2072.00 | 1.3485 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.0788 times | Fri 28 November 2025 | 1121.00 (42.8%) | 1186.00 | 841.00 - 1326.00 | 0.6523 times | Fri 21 November 2025 | 785.00 (-55.85%) | 1462.00 | 394.00 - 2366.00 | 1.0788 times | Fri 14 November 2025 | 1778.00 (9.82%) | 592.00 | 592.00 - 2487.00 | 1.3485 times | Fri 07 November 2025 | 1619.00 (10.06%) | 1852.00 | 1533.00 - 2302.00 | 0 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1344.5 and 2349.5
| Monthly Target 1 | 525 |
| Monthly Target 2 | 1159 |
| Monthly Target 3 | 1530 |
| Monthly Target 4 | 2164 |
| Monthly Target 5 | 2535 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1793.00 (-7.96%) | 1116.00 | 896.00 - 1901.00 | 0.539 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.8802 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8528 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2118 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1463 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1094 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1337 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9785 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1429 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.0054 times | Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.9424 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 1344.5 and 2349.5
| Yearly Target 1 | 525 |
| Yearly Target 2 | 1159 |
| Yearly Target 3 | 1530 |
| Yearly Target 4 | 2164 |
| Yearly Target 5 | 2535 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1793.00 (-7.96%) | 1116.00 | 896.00 - 1901.00 | 0.0655 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.5319 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.4339 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3682 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3499 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3688 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.0481 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6237 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7413 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4687 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3159 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1549.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Declining DECQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Declining DECQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1563 and price is deviating by 347 points
Upper Bollinger band is at 2255 and lower is at 870, while middle bands are at 1216 and 1909
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.67 and NasdDeclining DECQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1550.2 |
| 12 day DMA | 1482.58 |
| 20 day DMA | 1562.15 |
| 35 day DMA | 1561.23 |
| 50 day DMA | 1586.26 |
| 100 day DMA | 1617.3 |
| 150 day DMA | 1615.77 |
| 200 day DMA | 1585.76 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.76 | 1455.16 | 1486.74 |
| 12 day EMA | 1549.81 | 1505.61 | 1526.26 |
| 20 day EMA | 1563.52 | 1539.37 | 1554.88 |
| 35 day EMA | 1582.08 | 1569.66 | 1580.12 |
| 50 day EMA | 1606.46 | 1598.85 | 1607.29 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.2 | 1519.2 | 1496.4 |
| 12 day SMA | 1482.58 | 1503.92 | 1573.5 |
| 20 day SMA | 1562.15 | 1575.75 | 1591.25 |
| 35 day SMA | 1561.23 | 1534.03 | 1525.11 |
| 50 day SMA | 1586.26 | 1598.34 | 1592.92 |
| 100 day SMA | 1617.3 | 1615.85 | 1617.7 |
| 150 day SMA | 1615.77 | 1611.09 | 1616.68 |
| 200 day SMA | 1585.76 | 1580.51 | 1576.14 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
