Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1120.5 and 1340.5
| Intraday Target 1 | 943.33 |
| Intraday Target 2 | 1077.67 |
| Intraday Target 3 | 1163.3333333333 |
| Intraday Target 4 | 1297.67 |
| Intraday Target 5 | 1383.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1212.00 (-3.27%) | 1123.00 | 1029.00 - 1249.00 | 1.0485 times | Thu 02 April 2026 | 1253.00 (8.58%) | 2149.00 | 1241.00 - 2149.00 | 1.0997 times | Wed 01 April 2026 | 1154.00 (96.59%) | 478.00 | 478.00 - 1157.00 | 1.0997 times | Tue 31 March 2026 | 587.00 (-67.13%) | 478.00 | 478.00 - 854.00 | 0.406 times | Mon 30 March 2026 | 1786.00 (-27.98%) | 998.00 | 998.00 - 1888.00 | 1.0997 times | Fri 27 March 2026 | 2480.00 (23.88%) | 1936.00 | 1936.00 - 2510.00 | 1.0997 times | Thu 26 March 2026 | 2002.00 (77.96%) | 1363.00 | 1330.00 - 2081.00 | 1.0997 times | Wed 25 March 2026 | 1125.00 (-38.25%) | 417.00 | 417.00 - 1240.00 | 1.0638 times | Tue 24 March 2026 | 1822.00 (116.13%) | 2016.00 | 1571.00 - 2016.00 | 1.0997 times | Mon 23 March 2026 | 843.00 (-64.8%) | 567.00 | 567.00 - 950.00 | 0.8837 times | Fri 20 March 2026 | 2395.00 (65.74%) | 1636.00 | 1636.00 - 2402.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1120.5 and 1340.5
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 1077.67 |
| Weekly Target 3 | 1163.3333333333 |
| Weekly Target 4 | 1297.67 |
| Weekly Target 5 | 1383.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1212.00 (-3.27%) | 1123.00 | 1029.00 - 1249.00 | 0.3346 times | Thu 02 April 2026 | 1253.00 (-49.48%) | 998.00 | 478.00 - 2149.00 | 1.1823 times | Fri 27 March 2026 | 2480.00 (3.55%) | 567.00 | 417.00 - 2510.00 | 1.6742 times | Fri 20 March 2026 | 2395.00 (25.39%) | 621.00 | 621.00 - 2402.00 | 0.6711 times | Fri 13 March 2026 | 1910.00 (-8.35%) | 1989.00 | 984.00 - 2286.00 | 1.4037 times | Fri 06 March 2026 | 2084.00 (-0.76%) | 2064.00 | 774.00 - 2696.00 | 1.4037 times | Fri 27 February 2026 | 2100.00 (31.99%) | 1527.00 | 901.00 - 2356.00 | 1.2692 times | Fri 20 February 2026 | 1591.00 (40.8%) | 1256.00 | 738.00 - 2007.00 | 0.6577 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.3509 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 1.0527 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.2367 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 845 and 2516
| Monthly Target 1 | -391.33 |
| Monthly Target 2 | 410.33 |
| Monthly Target 3 | 1279.6666666667 |
| Monthly Target 4 | 2081.33 |
| Monthly Target 5 | 2950.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1212.00 (106.47%) | 478.00 | 478.00 - 2149.00 | 0.1798 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9772 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7923 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0788 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9688 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9386 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3338 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2617 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.2211 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.2478 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0771 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 814.5 and 3093.5
| Yearly Target 1 | -837.33 |
| Yearly Target 2 | 187.33 |
| Yearly Target 3 | 1441.6666666667 |
| Yearly Target 4 | 2466.33 |
| Yearly Target 5 | 3720.67 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1212.00 (-37.78%) | 1116.00 | 417.00 - 2696.00 | 0.3256 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.4918 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.3963 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3324 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3146 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3329 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.0207 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6073 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7219 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4564 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3076 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1432.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1592 and price is deviating by 505 points
Upper Bollinger band is at 2601 and lower is at 584, while middle bands are at 1088 and 2097
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1499.4 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1198.4 |
| 12 day DMA | 1508.67 |
| 20 day DMA | 1592 |
| 35 day DMA | 1551.49 |
| 50 day DMA | 1614.56 |
| 100 day DMA | 1587.18 |
| 150 day DMA | 1616.53 |
| 200 day DMA | 1612.47 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.79 | 1315.18 | 1346.26 |
| 12 day EMA | 1432.22 | 1472.24 | 1512.09 |
| 20 day EMA | 1502.05 | 1532.57 | 1561.98 |
| 35 day EMA | 1556.38 | 1576.66 | 1595.71 |
| 50 day EMA | 1560.7 | 1574.93 | 1588.06 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.4 | 1452 | 1601.8 |
| 12 day SMA | 1508.67 | 1523.58 | 1510.83 |
| 20 day SMA | 1592 | 1636.6 | 1620.45 |
| 35 day SMA | 1551.49 | 1582.54 | 1604.51 |
| 50 day SMA | 1614.56 | 1609.48 | 1604.16 |
| 100 day SMA | 1587.18 | 1591.25 | 1593.43 |
| 150 day SMA | 1616.53 | 1617.46 | 1622.55 |
| 200 day SMA | 1612.47 | 1618.05 | 1618.2 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
