ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECQ Historical charts - NASD Declining Stocks 937.973.400

Historical charts for Stock DECQ - Share NASD Declining Stocks 937.973.400 trades in INDICES

Moving Averages for

  • 5Day Average: 1694.2
  • 12Day Average: 1563.83
  • 20Day Average: 1552.65
  • 50Day Average: 1542.46
  • 100Day Average: 1562.5
  • 150Day Average: 1590.28

DECQ Indicators & signals

Indicator MACD (12,26,9)

1611.14, 1546.27, 15.56
Indicator MACD is in positive zone

Indicator ADX (14)

27.94, 37.9, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DECQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1932.00 1777.00 to 2152.00 0.89% 1.02 times
11 Mon May 2026 1915.00 1417.00 to 1919.00 23.87% 1.02 times
08 Fri May 2026 1546.00 1476.00 to 1612.00 -15.1% 1.02 times
07 Thu May 2026 1821.00 1365.00 to 1885.00 44.87% 1.02 times
06 Wed May 2026 1257.00 1152.00 to 1306.00 0% 1.02 times
06 Wed May 2026 1257.00 1152.00 to 1306.00 -1.26% 1.02 times
05 Tue May 2026 1273.00 1163.00 to 1389.00 -27.51% 1.02 times
04 Mon May 2026 1756.00 1179.00 to 1808.00 53.77% 1.02 times
01 Fri May 2026 1142.00 1075.00 to 1401.00 30.22% 0.98 times
30 Thu Apr 2026 877.00 822.00 to 1284.00 -60.14% 0.87 times
29 Wed Apr 2026 2200.00 1657.00 to 2359.00 22.91% 1.02 times
28 Tue Apr 2026 1790.00 1240.00 to 1826.00 13.51% 1.02 times

Technical analysis forecast of DECQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECQ DECQ at this time. Stock is rising and might rise more.

It appears as if DECQ DECQ gave a large move recently.

Stock of DECQ (DECQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1949.8 as stoploss in an intra day sell trade for a target of 1562.12. However, stock will show a bullish move above 1949.8.

Tomorrow's movement Prediction of DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECQ Historical charts - Share NASD Declining Stocks 937.973.400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DECQ Historical charts - Share NASD Declining Stocks 937.973.400

 

Back to top