Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECQ Historical charts - NASD Declining Stocks 937.973.400
Historical charts for Stock DECQ - Share NASD Declining Stocks 937.973.400 trades in INDICES
Recent prices of DECQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 1663.00 | 1591.00 to 1859.00 | -1.01% | 0 times |
| 29 Fri May 2026 | 1680.00 | 1499.00 to 1785.00 | 42.25% | 1.01 times |
| 28 Thu May 2026 | 1181.00 | 1144.00 to 1607.00 | -24.34% | 1.01 times |
| 27 Wed May 2026 | 1561.00 | 1129.00 to 1633.00 | 24.38% | 1.01 times |
| 26 Tue May 2026 | 1255.00 | 1032.00 to 1330.00 | -8.46% | 1.01 times |
| 22 Fri May 2026 | 1371.00 | 746.00 to 1426.00 | 17.68% | 1.01 times |
| 21 Thu May 2026 | 1165.00 | 1093.00 to 1716.00 | 53.49% | 1.01 times |
| 20 Wed May 2026 | 759.00 | 758.00 to 1142.00 | -60.84% | 0.94 times |
| 19 Tue May 2026 | 1938.00 | 1647.00 to 1949.00 | 20.45% | 1.01 times |
| 18 Mon May 2026 | 1609.00 | 1236.00 to 1695.00 | -30.16% | 1.01 times |
| 15 Fri May 2026 | 2304.00 | 2098.00 to 2324.00 | 71.81% | 1.01 times |
| 14 Thu May 2026 | 1341.00 | 1099.00 to 1349.00 | -22.17% | 1.01 times |
Technical analysis forecast of DECQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECQ DECQ at this time. Stock is rising and might rise more.
It appears as if DECQ DECQ gave a large move recently.
Stock of DECQ (DECQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DECQ is bullish for shortterm, and stock might move up till 1853.9 or till 2273.6. Use a stoploss of 1504.23 and if this stock hits its stoploss, then it can fall down till 1154.51
Tomorrow's movement Prediction of DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECQ is strongly bearish. It has broken a strong support of 1694 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECQ Historical charts - Share NASD Declining Stocks 937.973.400
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
