INDICES Stock DECQ Historical charts - NASD Declining Stocks 937.973.400
Historical charts for Stock DECQ - Share NASD Declining Stocks 937.973.400 trades in INDICES
Recent prices of DECQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 1118.00 | 740.00 to 1153.00 | -44.9% | 0.69 times |
| 25 Thu Apr 2024 | 2029.00 | 1993.00 to 2312.00 | 22.82% | 1.14 times |
| 24 Wed Apr 2024 | 1652.00 | 1354.00 to 1947.00 | 88.8% | 1.04 times |
| 23 Tue Apr 2024 | 875.00 | 609.00 to 891.00 | -26.22% | 0.66 times |
| 22 Mon Apr 2024 | 1186.00 | 898.00 to 1453.00 | -21.35% | 0.61 times |
| 19 Fri Apr 2024 | 1508.00 | 1039.00 to 1687.00 | -6.22% | 1.12 times |
| 18 Thu Apr 2024 | 1608.00 | 991.00 to 1659.00 | -19.11% | 0.86 times |
| 17 Wed Apr 2024 | 1988.00 | 886.00 to 1988.00 | -1.05% | 1.14 times |
| 16 Tue Apr 2024 | 2009.00 | 1763.00 to 2127.00 | -17.19% | 1.12 times |
| 15 Mon Apr 2024 | 2426.00 | 1101.00 to 2534.00 | -3.58% | 1.14 times |
| 12 Fri Apr 2024 | 2516.00 | 1936.00 to 2594.00 | 79.71% | 1.14 times |
| 11 Thu Apr 2024 | 1400.00 | 1177.00 to 1875.00 | -42.55% | 0.88 times |
Technical analysis forecast for DECQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECQ DECQ at this time. Stock is falling and might fall more.
It appears as if DECQ DECQ gave a large move recently.
Stock of DECQ (DECQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DECQ stays below 1165.8, but if it comes above 1165.8, then a intra day buy could be more profitable.
If you take a sell trade below 1165.8, then use 1165.8 as stoploss and 611.1 as target. However if you take a buy trade in DECQ, then use 1165.8 as stoploss and 1628.13 as target.
Tomorrow's movement Prediction of DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECQ Historical charts - Share NASD Declining Stocks 937.973.400
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance