Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECQ Historical charts - NASD Declining Stocks 937.973.400
Historical charts for Stock DECQ - Share NASD Declining Stocks 937.973.400 trades in INDICES
Recent prices of DECQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 1467.00 | 1205.00 to 1475.00 | -15.25% | 1 times |
| 22 Mon Jun 2026 | 1731.00 | 1146.00 to 1741.00 | 45.58% | 1 times |
| 18 Thu Jun 2026 | 1189.00 | 814.00 to 1428.00 | -33.72% | 1 times |
| 17 Wed Jun 2026 | 1794.00 | 900.00 to 1812.00 | -1.86% | 1 times |
| 16 Tue Jun 2026 | 1828.00 | 1588.00 to 1848.00 | 26.16% | 1 times |
| 15 Mon Jun 2026 | 1449.00 | 993.00 to 1474.00 | -0.69% | 1 times |
| 12 Fri Jun 2026 | 1459.00 | 1012.00 to 1463.00 | 55.38% | 1 times |
| 11 Thu Jun 2026 | 939.00 | 895.00 to 1515.00 | -44.57% | 1 times |
| 10 Wed Jun 2026 | 1694.00 | 958.00 to 1696.00 | 20.57% | 1 times |
| 09 Tue Jun 2026 | 1405.00 | 628.00 to 1888.00 | -2.43% | 1 times |
| 08 Mon Jun 2026 | 1440.00 | 983.00 to 1447.00 | -37.98% | 1 times |
| 05 Fri Jun 2026 | 2322.00 | 2004.00 to 2349.00 | 129.22% | 1 times |
Technical analysis forecast for DECQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECQ DECQ at this time. Stock is falling and might fall more.
It appears as if DECQ DECQ gave a large move recently.
Stock of DECQ (DECQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECQ is bearish for shortterm, and stock might move down till 1196.3 or till 778.9. Use a stoploss of 1544.13 and if the stock hits stoploss, then it can shoot up till 1891.97
Tomorrow's movement Prediction of DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECQ Historical charts - Share NASD Declining Stocks 937.973.400
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
