ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 13 and 13

Intraday Target 113
Intraday Target 213
Intraday Target 313
Intraday Target 413
Intraday Target 513

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Fri 11 September 2026 13.00 (44.44%) 13.00 13.00 - 13.00 1.0278 times
Thu 10 September 2026 9.00 (-25%) 9.00 9.00 - 9.00 1.0223 times
Wed 09 September 2026 12.00 (-55.56%) 12.00 12.00 - 12.00 0.9757 times
Tue 08 September 2026 27.00 (3.85%) 27.00 27.00 - 27.00 0.9882 times
Fri 04 September 2026 26.00 (-3.7%) 26.00 26.00 - 26.00 1.0113 times
Thu 03 September 2026 27.00 (3.85%) 27.00 27.00 - 27.00 1.0029 times
Wed 02 September 2026 26.00 (225%) 26.00 26.00 - 26.00 1.0172 times
Tue 01 September 2026 8.00 (-60%) 8.00 8.00 - 8.00 0.9977 times
Mon 31 August 2026 20.00 (-16.67%) 20.00 20.00 - 20.00 0.9739 times
Fri 28 August 2026 24.00 (140%) 24.00 24.00 - 24.00 0.9831 times
Thu 27 August 2026 10.00 (-33.33%) 10.00 10.00 - 10.00 1.0227 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHU are 2 and 20

Weekly Target 1-1.67
Weekly Target 25.67
Weekly Target 316.333333333333
Weekly Target 423.67
Weekly Target 534.33

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Fri 11 September 2026 13.00 (-50%) 27.00 9.00 - 27.00 0.8038 times
Fri 04 September 2026 26.00 (8.33%) 20.00 8.00 - 27.00 1.0018 times
Fri 28 August 2026 24.00 (26.32%) 28.00 10.00 - 28.00 1.0143 times
Fri 21 August 2026 19.00 (-34.48%) 23.00 14.00 - 27.00 0.9817 times
Fri 14 August 2026 29.00 (61.11%) 22.00 16.00 - 46.00 0.9923 times
Fri 07 August 2026 18.00 (0%) 37.00 18.00 - 37.00 0.9764 times
Fri 31 July 2026 18.00 (-43.75%) 36.00 18.00 - 51.00 1.0036 times
Fri 24 July 2026 32.00 (3.23%) 10.00 9.00 - 32.00 0.9959 times
Fri 17 July 2026 31.00 (-59.21%) 11.00 11.00 - 44.00 0.9849 times
Fri 10 July 2026 76.00 (26.67%) 28.00 18.00 - 76.00 1.2454 times
Thu 02 July 2026 60.00 (106.9%) 45.00 44.00 - 70.00 0.7454 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHU are 10.5 and 29.5

Monthly Target 1-3
Monthly Target 25
Monthly Target 316
Monthly Target 424
Monthly Target 535

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 11 September 2026 13.00 (-35%) 8.00 8.00 - 27.00 0.4043 times
Mon 31 August 2026 20.00 (11.11%) 37.00 10.00 - 46.00 1.0443 times
Fri 31 July 2026 18.00 (-59.09%) 70.00 9.00 - 76.00 1.1558 times
Tue 30 June 2026 44.00 (57.14%) 19.00 9.00 - 61.00 1.0105 times
Fri 29 May 2026 28.00 (-3.45%) 30.00 9.00 - 45.00 1.0245 times
Thu 30 April 2026 29.00 (93.33%) 20.00 15.00 - 72.00 1.083 times
Tue 31 March 2026 15.00 (-60.53%) 40.00 14.00 - 40.00 1.0878 times
Fri 27 February 2026 38.00 (-46.48%) 128.00 35.00 - 136.00 1.0007 times
Fri 30 January 2026 71.00 (914.29%) 0.01 0.01 - 746.00 1.046 times
Wed 31 December 2025 7.00 (-69.57%) 23.00 7.00 - 76.00 1.1429 times
Fri 28 November 2025 23.00 (228.57%) 9.00 7.00 - 31.00 0.9732 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHU are 6.51 and 752.5

Yearly Target 1-492.99
Yearly Target 2-239.99
Yearly Target 3253.00333333333
Yearly Target 4506
Yearly Target 5998.99

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 11 September 2026 13.00 (85.71%) 0.01 0.01 - 746.00 0.7519 times
Wed 31 December 2025 7.00 (-41.67%) 0.01 0.01 - 665.00 1.1035 times
Tue 31 December 2024 12.00 (-58.62%) 0.01 0.01 - 475.00 1.1895 times
Fri 29 December 2023 29.00 (-3.33%) 928.00 1.00 - 928.00 1.2091 times
Fri 30 December 2022 30.00 (57.89%) 1187.00 3.00 - 1187.00 1.2669 times
Fri 31 December 2021 19.00 (5.56%) 0.01 0.01 - 641.00 1.3126 times
Thu 31 December 2020 18.00 (-35.71%) 1343.00 0.01 - 1343.00 0.9994 times
Tue 31 December 2019 28.00 (2700%) 1345.00 1.00 - 1345.00 1.03 times
Mon 31 December 2018 1.00 (-97.3%) 1315.00 0.01 - 1315.00 0.7081 times
Wed 27 December 2017 37.00 (-35.09%) 42.00 9.00 - 121.00 0.4289 times
Fri 30 December 2016 57.00 (0%) 48.00 12.00 - 441.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ytd Highs MYHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 7 points

Upper Bollinger band is at 34 and lower is at 7, while middle bands are at 13 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdHighs (MYHU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.

YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdHighs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and YtdHighs MYHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YtdHighs MYHU stock. Volume based technical analysis of YtdHighs MYHU stock is negative.

YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHU

DMA (daily moving average) of Ytd Highs MYHU

DMA period DMA value
5 day DMA 17.4
12 day DMA 18.08
20 day DMA 19.75
35 day DMA 23.77
50 day DMA 24.54
100 day DMA 28.68
150 day DMA 31.77
200 day DMA 53.29

EMA (exponential moving average) of Ytd Highs MYHU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3416.5120.27
12 day EMA18.1419.0820.91
20 day EMA19.9720.721.93
35 day EMA22.6623.2324.07
50 day EMA25.5626.0726.77

SMA (simple moving average) of Ytd Highs MYHU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.420.223.6
12 day SMA18.0818.5820.17
20 day SMA19.7521.422.2
35 day SMA23.7723.7723.89
50 day SMA24.5425.6826.38
100 day SMA28.6829.129.73
150 day SMA31.7732.5933.39
200 day SMA53.2953.2953.29

Videos related to: YtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top