SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 0.73 and 2.16

Intraday Target 1-0.47
Intraday Target 20.49
Intraday Target 30.96333333333333
Intraday Target 41.92
Intraday Target 52.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 1.44 (14300%) 1.44 0.01 - 1.44 0 times
Mon 07 April 2025 0.01 (-99.31%) 1.44 0.01 - 1.44 0 times
Fri 04 April 2025 1.44 (0%) 1.44 1.44 - 1.44 0 times
Fri 04 April 2025 1.44 (-75.13%) 1.44 1.44 - 1.44 0 times
Thu 03 April 2025 5.79 (-33.37%) 5.79 4.34 - 7.24 0 times
Wed 02 April 2025 8.69 (-13.1%) 7.24 5.79 - 10.14 0 times
Tue 01 April 2025 10.00 (16.69%) 5.71 5.71 - 10.00 0 times
Mon 31 March 2025 8.57 (0%) 5.71 5.71 - 8.57 0 times
Fri 28 March 2025 8.57 (-50%) 10.00 7.14 - 10.00 0 times
Wed 26 March 2025 17.14 (-29.41%) 20.00 12.85 - 20.00 0 times
Mon 24 March 2025 24.28 (88.95%) 22.85 18.57 - 24.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 0.73 and 2.16

Weekly Target 1-0.47
Weekly Target 20.49
Weekly Target 30.96333333333333
Weekly Target 41.92
Weekly Target 52.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 1.44 (0%) 1.44 0.01 - 1.44 0 times
Fri 04 April 2025 1.44 (0%) 1.44 1.44 - 1.44 0 times
Fri 04 April 2025 1.44 (-83.2%) 5.71 1.44 - 10.14 0 times
Fri 28 March 2025 8.57 (-33.31%) 22.85 7.14 - 24.28 0 times
Fri 21 March 2025 12.85 (28.5%) 12.85 7.14 - 22.85 0 times
Fri 14 March 2025 10.00 (-58.81%) 14.28 7.14 - 14.28 0 times
Fri 07 March 2025 24.28 (-27.15%) 39.13 11.42 - 42.02 0 times
Fri 28 February 2025 33.33 (-32.35%) 44.92 24.63 - 52.17 0 times
Fri 21 February 2025 49.27 (-20.93%) 62.31 49.27 - 63.76 0 times
Wed 19 February 2025 62.31 (2.38%) 57.97 57.97 - 63.76 0 times
Fri 14 February 2025 60.86 (10.51%) 55.07 47.82 - 60.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are -4.34 and 5.79

Monthly Target 1-6.27
Monthly Target 2-2.41
Monthly Target 33.8633333333333
Monthly Target 47.72
Monthly Target 513.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 1.44 (-83.2%) 5.71 0.01 - 10.14 0 times
Mon 31 March 2025 8.57 (-74.29%) 39.13 5.71 - 42.02 0 times
Fri 28 February 2025 33.33 (-37.84%) 37.68 24.63 - 63.76 0 times
Fri 31 January 2025 53.62 (105.6%) 31.88 13.04 - 71.01 0 times
Tue 31 December 2024 26.08 (-61.71%) 62.31 24.63 - 66.66 0 times
Tue 26 November 2024 68.11 (44.76%) 54.41 47.82 - 81.15 0 times
Thu 31 October 2024 47.05 (-44.69%) 67.16 47.05 - 92.64 0 times
Mon 30 September 2024 85.07 (23.92%) 46.26 28.35 - 91.04 0 times
Fri 30 August 2024 68.65 (17.96%) 58.20 20.89 - 73.13 0 times
Wed 31 July 2024 58.20 (-22.79%) 75.38 43.28 - 95.52 0 times
Fri 28 June 2024 75.38 (53.12%) 49.23 43.07 - 80.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKFI are -34.78 and 36.23

Yearly Target 1-46.85
Yearly Target 2-22.7
Yearly Target 324.153333333333
Yearly Target 448.3
Yearly Target 595.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 1.44 (-94.48%) 31.88 0.01 - 71.01 0 times
Tue 31 December 2024 26.08 (-72.64%) 95.31 4.61 - 95.52 0 times
Fri 29 December 2023 95.31 (262.26%) 39.47 3.07 - 96.92 0 times
Fri 30 December 2022 26.31 (-65.98%) 78.94 0.01 - 96.05 0 times
Fri 31 December 2021 77.33 (-18.19%) 95.89 9.45 - 98.64 0 times
Thu 31 December 2020 94.52 (20.78%) 85.50 0.01 - 98.59 0 times
Tue 31 December 2019 78.26 (555.44%) 7.46 1.47 - 98.52 0 times
Mon 31 December 2018 11.94 (-79.32%) 54.92 1.53 - 94.36 0 times
Wed 27 December 2017 57.74 (3.94%) 63.38 26.38 - 89.04 0 times
Fri 30 December 2016 55.55 (0%) 72.60 9.58 - 95.89 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 7 points

Upper Bollinger band is at 23 and lower is at -2, while middle bands are at 4 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 2.02
12 day DMA 8.35
20 day DMA 9.87
35 day DMA 21.67
50 day DMA 31.4
100 day DMA 40.04
150 day DMA 48.29
200 day DMA 51.61

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.623.214.81
12 day EMA6.867.849.26
20 day EMA11.5412.613.93
35 day EMA21.2622.4323.75
50 day EMA31.1132.3233.64

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.023.475.47
12 day SMA8.359.4210.85
20 day SMA9.8710.311.51
35 day SMA21.6723.4125.15
50 day SMA31.432.3833.77
100 day SMA40.0440.7541.57
150 day SMA48.2948.7449.2
200 day SMA51.6151.9852.36

Videos related to: SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top