ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.64 and 67.12

Intraday Target 157.07
Intraday Target 260.73
Intraday Target 362.553333333333
Intraday Target 466.21
Intraday Target 568.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 64.38 (6.82%) 58.90 58.90 - 64.38 0 times
Thu 11 June 2026 60.27 (2.33%) 56.16 56.16 - 61.64 0 times
Wed 10 June 2026 58.90 (-12.25%) 67.12 58.90 - 67.12 0 times
Tue 09 June 2026 67.12 (-10.91%) 73.97 60.27 - 73.97 0 times
Mon 08 June 2026 75.34 (1.85%) 72.60 72.60 - 76.71 0 times
Fri 05 June 2026 73.97 (-11.48%) 80.82 72.60 - 82.19 0 times
Thu 04 June 2026 83.56 (0%) 83.56 82.19 - 83.56 0 times
Wed 03 June 2026 83.56 (-4.69%) 84.93 83.56 - 84.93 0 times
Tue 02 June 2026 87.67 (-3.03%) 86.30 84.93 - 87.67 0 times
Mon 01 June 2026 90.41 (6.45%) 86.30 84.93 - 90.41 0 times
Fri 29 May 2026 84.93 (5.09%) 80.82 80.82 - 84.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 50 and 70.55

Weekly Target 145.2
Weekly Target 254.79
Weekly Target 365.75
Weekly Target 475.34
Weekly Target 586.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 64.38 (-12.96%) 72.60 56.16 - 76.71 0 times
Fri 05 June 2026 73.97 (-12.9%) 86.30 72.60 - 90.41 0 times
Fri 29 May 2026 84.93 (6.9%) 78.08 78.08 - 84.93 0 times
Fri 22 May 2026 79.45 (11.54%) 71.23 71.23 - 80.82 0 times
Fri 15 May 2026 71.23 (-5.46%) 73.97 67.12 - 73.97 0 times
Fri 08 May 2026 75.34 (1.85%) 78.08 69.86 - 80.82 0 times
Fri 01 May 2026 73.97 (0%) 73.97 64.38 - 76.71 0 times
Fri 24 April 2026 73.97 (-1.82%) 75.34 65.75 - 83.56 0 times
Fri 17 April 2026 75.34 (61.78%) 45.20 45.20 - 78.08 0 times
Fri 10 April 2026 46.57 (37.78%) 36.98 34.24 - 57.53 0 times
Thu 02 April 2026 33.80 (50.02%) 15.49 11.26 - 35.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 43.15 and 77.4

Monthly Target 136.07
Monthly Target 250.22
Monthly Target 370.316666666667
Monthly Target 484.47
Monthly Target 5104.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 64.38 (-24.2%) 86.30 56.16 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 54.41 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKFI are 37.82 and 116.97

Yearly Target 1-23.8
Yearly Target 220.29
Yearly Target 355.35
Yearly Target 499.44
Yearly Target 5134.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 64.38 (36.57%) 51.42 11.26 - 90.41 0 times
Wed 31 December 2025 47.14 (80.75%) 31.88 0.01 - 97.10 0 times
Tue 31 December 2024 26.08 (-72.64%) 95.31 4.61 - 95.52 0 times
Fri 29 December 2023 95.31 (262.26%) 39.47 3.07 - 96.92 0 times
Fri 30 December 2022 26.31 (-65.98%) 78.94 0.01 - 96.05 0 times
Fri 31 December 2021 77.33 (-18.19%) 95.89 9.45 - 98.64 0 times
Thu 31 December 2020 94.52 (20.78%) 85.50 0.01 - 98.59 0 times
Tue 31 December 2019 78.26 (555.44%) 7.46 1.47 - 98.52 0 times
Mon 31 December 2018 11.94 (-79.32%) 54.92 1.53 - 94.36 0 times
Wed 27 December 2017 57.74 (3.94%) 63.38 26.38 - 89.04 0 times
Fri 30 December 2016 55.55 (0%) 72.60 9.58 - 95.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 9 points

Upper Bollinger band is at 93 and lower is at 60, while middle bands are at 69 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 65.2
12 day DMA 75.91
20 day DMA 76.37
35 day DMA 74.56
50 day DMA 70.04
100 day DMA 54.05
150 day DMA 51.9
200 day DMA 53.71

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8266.5469.67
12 day EMA71.3972.6674.91
20 day EMA72.7373.6175.01
35 day EMA70.0370.3670.95
50 day EMA65.5665.6165.83

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.267.1271.78
12 day SMA75.9177.0578.54
20 day SMA76.3776.7177.12
35 day SMA74.5674.6775.34
50 day SMA70.0469.2968.51
100 day SMA54.0553.8953.79
150 day SMA51.951.7951.79
200 day SMA53.7153.6253.57

Videos related to: SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top