ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.27 and 50.67

Intraday Target 140.99
Intraday Target 244.14
Intraday Target 346.39
Intraday Target 449.54
Intraday Target 551.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 47.29 (9.37%) 45.94 43.24 - 48.64 0 times
Tue 07 July 2026 43.24 (-17.95%) 40.54 39.18 - 44.59 0 times
Mon 06 July 2026 52.70 (5.4%) 54.05 52.70 - 54.05 0 times
Thu 02 July 2026 50.00 (-9.75%) 55.40 47.29 - 55.40 0 times
Wed 01 July 2026 55.40 (9.31%) 53.42 52.05 - 56.75 0 times
Tue 30 June 2026 50.68 (5.72%) 47.94 47.94 - 50.68 0 times
Mon 29 June 2026 47.94 (12.91%) 46.57 43.83 - 49.31 0 times
Fri 26 June 2026 42.46 (-22.5%) 46.57 42.46 - 47.94 0 times
Thu 25 June 2026 54.79 (-4.76%) 57.53 54.79 - 57.53 0 times
Wed 24 June 2026 57.53 (0%) 58.90 53.42 - 58.90 0 times
Tue 23 June 2026 57.53 (2.44%) 57.53 56.16 - 57.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 35.8 and 50.67

Weekly Target 131.97
Weekly Target 239.63
Weekly Target 346.84
Weekly Target 454.5
Weekly Target 561.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 47.29 (-5.42%) 54.05 39.18 - 54.05 0 times
Thu 02 July 2026 50.00 (17.76%) 46.57 43.83 - 56.75 0 times
Fri 26 June 2026 42.46 (-27.91%) 60.27 42.46 - 60.27 0 times
Thu 18 June 2026 58.90 (-8.51%) 69.86 54.79 - 71.23 0 times
Fri 12 June 2026 64.38 (-12.96%) 72.60 56.16 - 76.71 0 times
Fri 05 June 2026 73.97 (-12.9%) 86.30 72.60 - 90.41 0 times
Fri 29 May 2026 84.93 (6.9%) 78.08 78.08 - 84.93 0 times
Fri 22 May 2026 79.45 (11.54%) 71.23 71.23 - 80.82 0 times
Fri 15 May 2026 71.23 (-5.46%) 73.97 67.12 - 73.97 0 times
Fri 08 May 2026 75.34 (1.85%) 78.08 69.86 - 80.82 0 times
Fri 01 May 2026 73.97 (0%) 73.97 64.38 - 76.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 34.45 and 52.02

Monthly Target 130.17
Monthly Target 238.73
Monthly Target 347.74
Monthly Target 456.3
Monthly Target 565.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 47.29 (-6.69%) 53.42 39.18 - 56.75 0 times
Tue 30 June 2026 50.68 (-40.33%) 86.30 42.46 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 54.41 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKFI are -10.3 and 68.85

Yearly Target 1-29.5
Yearly Target 28.9
Yearly Target 349.653333333333
Yearly Target 488.05
Yearly Target 5128.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 47.29 (0.32%) 51.42 11.26 - 90.41 0 times
Wed 31 December 2025 47.14 (80.75%) 31.88 0.01 - 97.10 0 times
Tue 31 December 2024 26.08 (-72.64%) 95.31 4.61 - 95.52 0 times
Fri 29 December 2023 95.31 (262.26%) 39.47 3.07 - 96.92 0 times
Fri 30 December 2022 26.31 (-65.98%) 78.94 0.01 - 96.05 0 times
Fri 31 December 2021 77.33 (-18.19%) 95.89 9.45 - 98.64 0 times
Thu 31 December 2020 94.52 (20.78%) 85.50 0.01 - 98.59 0 times
Tue 31 December 2019 78.26 (555.44%) 7.46 1.47 - 98.52 0 times
Mon 31 December 2018 11.94 (-79.32%) 54.92 1.53 - 94.36 0 times
Wed 27 December 2017 57.74 (3.94%) 63.38 26.38 - 89.04 0 times
Fri 30 December 2016 55.55 (0%) 72.60 9.58 - 95.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 8 points

Upper Bollinger band is at 71 and lower is at 42, while middle bands are at 49 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 49.73
12 day DMA 51.31
20 day DMA 55.72
35 day DMA 66.28
50 day DMA 67.98
100 day DMA 55.39
150 day DMA 53.75
200 day DMA 53.7

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4549.0351.93
12 day EMA52.0452.954.65
20 day EMA56.1457.0758.53
35 day EMA60.9661.7662.85
50 day EMA66.8467.6468.64

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7350.451.34
12 day SMA51.3152.2853.35
20 day SMA55.7257.1258.66
35 day SMA66.2866.9667.76
50 day SMA67.9868.5269.02
100 day SMA55.3955.455.44
150 day SMA53.7553.6553.57
200 day SMA53.753.7353.77

Videos related to: SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top