ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 26.75 and 30.98

Intraday Target 125.81
Intraday Target 227.69
Intraday Target 330.04
Intraday Target 431.92
Intraday Target 534.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 29.57 (5.01%) 32.39 28.16 - 32.39 0 times
Thu 12 March 2026 28.16 (-25.93%) 30.98 28.16 - 33.80 0 times
Wed 11 March 2026 38.02 (7.98%) 40.84 35.21 - 40.84 0 times
Tue 10 March 2026 35.21 (4.17%) 38.02 35.21 - 40.84 0 times
Mon 09 March 2026 33.80 (20.03%) 21.12 21.12 - 33.80 0 times
Fri 06 March 2026 28.16 (-20.02%) 30.98 28.16 - 36.61 0 times
Thu 05 March 2026 35.21 (-10.7%) 39.43 32.39 - 40.84 0 times
Wed 04 March 2026 39.43 (21.74%) 35.21 35.21 - 40.84 0 times
Tue 03 March 2026 32.39 (-11.53%) 32.39 30.98 - 35.21 0 times
Mon 02 March 2026 36.61 (-5.08%) 35.21 35.21 - 38.02 0 times
Fri 27 February 2026 38.57 (-3.58%) 38.57 37.14 - 40.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 25.35 and 45.07

Weekly Target 110.79
Weekly Target 220.18
Weekly Target 330.51
Weekly Target 439.9
Weekly Target 550.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 29.57 (5.01%) 21.12 21.12 - 40.84 0 times
Fri 06 March 2026 28.16 (-26.99%) 35.21 28.16 - 40.84 0 times
Fri 27 February 2026 38.57 (-6.88%) 42.85 35.71 - 42.85 0 times
Fri 20 February 2026 41.42 (3.55%) 40.00 38.57 - 45.71 0 times
Fri 13 February 2026 40.00 (0%) 40.00 40.00 - 41.42 0 times
Fri 13 February 2026 40.00 (-6.65%) 44.28 38.57 - 50.00 0 times
Fri 06 February 2026 42.85 (-6.26%) 45.71 34.28 - 48.57 0 times
Fri 30 January 2026 45.71 (-5.89%) 50.00 44.28 - 52.85 0 times
Fri 23 January 2026 48.57 (0%) 44.28 42.85 - 50.00 0 times
Fri 16 January 2026 48.57 (-8.1%) 52.85 45.71 - 54.28 0 times
Fri 09 January 2026 52.85 (19.35%) 51.42 40.00 - 52.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 15.49 and 35.21

Monthly Target 110.79
Monthly Target 220.18
Monthly Target 330.51
Monthly Target 439.9
Monthly Target 550.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 29.57 (-23.33%) 35.21 21.12 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times
Fri 30 May 2025 86.95 (106.93%) 47.82 42.02 - 97.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKFI are 8.77 and 41.93

Yearly Target 11.83
Yearly Target 215.7
Yearly Target 334.99
Yearly Target 448.86
Yearly Target 568.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 29.57 (-37.27%) 51.42 21.12 - 54.28 0 times
Wed 31 December 2025 47.14 (80.75%) 31.88 0.01 - 97.10 0 times
Tue 31 December 2024 26.08 (-72.64%) 95.31 4.61 - 95.52 0 times
Fri 29 December 2023 95.31 (262.26%) 39.47 3.07 - 96.92 0 times
Fri 30 December 2022 26.31 (-65.98%) 78.94 0.01 - 96.05 0 times
Fri 31 December 2021 77.33 (-18.19%) 95.89 9.45 - 98.64 0 times
Thu 31 December 2020 94.52 (20.78%) 85.50 0.01 - 98.59 0 times
Tue 31 December 2019 78.26 (555.44%) 7.46 1.47 - 98.52 0 times
Mon 31 December 2018 11.94 (-79.32%) 54.92 1.53 - 94.36 0 times
Wed 27 December 2017 57.74 (3.94%) 63.38 26.38 - 89.04 0 times
Fri 30 December 2016 55.55 (0%) 72.60 9.58 - 95.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 32.95
12 day DMA 34.59
20 day DMA 37.04
35 day DMA 40.39
50 day DMA 42.7
100 day DMA 45.79
150 day DMA 50.67
200 day DMA 54.72

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9233.0935.56
12 day EMA34.3635.2336.51
20 day EMA36.4637.1938.14
35 day EMA39.6940.2941
50 day EMA42.7743.3143.93

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9532.6734.08
12 day SMA34.5935.736.81
20 day SMA37.0437.5638.08
35 day SMA40.3940.9341.47
50 day SMA42.743.0543.57
100 day SMA45.7946.1946.6
150 day SMA50.6750.7750.96
200 day SMA54.7254.9455.19

Videos related to: SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top