ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.22 and 42.57

Intraday Target 140.99
Intraday Target 241.44
Intraday Target 342.34
Intraday Target 442.79
Intraday Target 543.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 41.89 (-6.06%) 41.89 41.89 - 43.24 0 times
Thu 30 July 2026 44.59 (17.87%) 43.24 41.89 - 44.59 0 times
Wed 29 July 2026 37.83 (-15.16%) 43.24 36.48 - 43.24 0 times
Tue 28 July 2026 44.59 (13.81%) 39.18 36.48 - 44.59 0 times
Mon 27 July 2026 39.18 (26.06%) 35.13 35.13 - 43.24 0 times
Fri 24 July 2026 31.08 (15.03%) 29.72 27.02 - 31.08 0 times
Thu 23 July 2026 27.02 (-16.68%) 33.78 27.02 - 33.78 0 times
Wed 22 July 2026 32.43 (-7.69%) 33.78 32.43 - 35.13 0 times
Tue 21 July 2026 35.13 (-7.14%) 37.83 35.13 - 39.18 0 times
Mon 20 July 2026 37.83 (16.65%) 33.78 33.78 - 39.18 0 times
Fri 17 July 2026 32.43 (-17.23%) 35.13 32.43 - 39.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 38.51 and 47.97

Weekly Target 131.08
Weekly Target 236.48
Weekly Target 340.536666666667
Weekly Target 445.94
Weekly Target 550

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 41.89 (34.78%) 35.13 35.13 - 44.59 0 times
Fri 24 July 2026 31.08 (-4.16%) 33.78 27.02 - 39.18 0 times
Fri 17 July 2026 32.43 (-36.85%) 43.24 31.08 - 47.29 0 times
Fri 10 July 2026 51.35 (2.7%) 54.05 39.18 - 54.05 0 times
Thu 02 July 2026 50.00 (17.76%) 46.57 43.83 - 56.75 0 times
Fri 26 June 2026 42.46 (-27.91%) 60.27 42.46 - 60.27 0 times
Thu 18 June 2026 58.90 (-8.51%) 69.86 54.79 - 71.23 0 times
Fri 12 June 2026 64.38 (-12.96%) 72.60 56.16 - 76.71 0 times
Fri 05 June 2026 73.97 (-12.9%) 86.30 72.60 - 90.41 0 times
Fri 29 May 2026 84.93 (6.9%) 78.08 78.08 - 84.93 0 times
Fri 22 May 2026 79.45 (11.54%) 71.23 71.23 - 80.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 19.59 and 49.32

Monthly Target 112.16
Monthly Target 227.02
Monthly Target 341.886666666667
Monthly Target 456.75
Monthly Target 571.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 41.89 (-17.34%) 53.42 27.02 - 56.75 0 times
Tue 30 June 2026 50.68 (-40.33%) 86.30 42.46 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 54.41 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKFI are -13 and 66.15

Yearly Target 1-31.3
Yearly Target 25.3
Yearly Target 347.853333333333
Yearly Target 484.45
Yearly Target 5127

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 41.89 (-11.14%) 51.42 11.26 - 90.41 0 times
Wed 31 December 2025 47.14 (80.75%) 31.88 0.01 - 97.10 0 times
Tue 31 December 2024 26.08 (-72.64%) 95.31 4.61 - 95.52 0 times
Fri 29 December 2023 95.31 (262.26%) 39.47 3.07 - 96.92 0 times
Fri 30 December 2022 26.31 (-65.98%) 78.94 0.01 - 96.05 0 times
Fri 31 December 2021 77.33 (-18.19%) 95.89 9.45 - 98.64 0 times
Thu 31 December 2020 94.52 (20.78%) 85.50 0.01 - 98.59 0 times
Tue 31 December 2019 78.26 (555.44%) 7.46 1.47 - 98.52 0 times
Mon 31 December 2018 11.94 (-79.32%) 54.92 1.53 - 94.36 0 times
Wed 27 December 2017 57.74 (3.94%) 63.38 26.38 - 89.04 0 times
Fri 30 December 2016 55.55 (0%) 72.60 9.58 - 95.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.13

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 8 points

Upper Bollinger band is at 55 and lower is at 27, while middle bands are at 34 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 41.62
12 day DMA 36.93
20 day DMA 40.67
35 day DMA 47.39
50 day DMA 56.73
100 day DMA 55.47
150 day DMA 52.1
200 day DMA 51.72

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7140.1237.88
12 day EMA39.8339.4538.52
20 day EMA42.0842.141.84
35 day EMA48.849.2149.48
50 day EMA56.5657.1657.67

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6239.4535.94
12 day SMA36.9336.4836.59
20 day SMA40.6741.0841.62
35 day SMA47.3947.8748.52
50 day SMA56.7357.4358.07
100 day SMA55.4755.3355.24
150 day SMA52.152.252.26
200 day SMA51.7251.8351.95

Videos related to: SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top