Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock SKFI Historical charts - S&P Info Tech Stocks Above 50-Day Average
Historical charts for Stock SKFI - Share S&P Info Tech Stocks Above 50-Day Average trades in INDICES
Recent prices of SKFI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 62.85 | 61.42 to 65.71 | 7.31% | 0 times |
| 04 Thu Dec 2025 | 58.57 | 55.71 to 60.00 | 10.82% | 0 times |
| 03 Wed Dec 2025 | 52.85 | 47.14 to 54.28 | 5.7% | 0 times |
| 02 Tue Dec 2025 | 50.00 | 40.00 to 51.42 | 36.02% | 0 times |
| 01 Mon Dec 2025 | 36.76 | 32.35 to 39.70 | 4.17% | 0 times |
| 28 Fri Nov 2025 | 35.29 | 33.82 to 36.76 | 9.09% | 0 times |
| 26 Wed Nov 2025 | 32.35 | 32.35 to 35.29 | 0% | 0 times |
| 25 Tue Nov 2025 | 32.35 | 27.94 to 33.82 | 4.76% | 0 times |
| 24 Mon Nov 2025 | 30.88 | 26.47 to 32.35 | 50.05% | 0 times |
| 21 Fri Nov 2025 | 20.58 | 16.17 to 23.52 | -6.67% | 0 times |
| 20 Thu Nov 2025 | 22.05 | 20.58 to 36.76 | -34.8% | 0 times |
| 19 Wed Nov 2025 | 33.82 | 30.88 to 35.29 | 9.52% | 0 times |
Technical analysis forecast of SKFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKFI SKFI at this time. Stock is rising and might rise more.
It appears as if SKFI SKFI gave a large move recently.
Stock of SKFI (SKFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SKFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKFI stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 44.13 as target. However if you take a buy trade in SKFI, then use 55.1 as stoploss and 68.2 as target.
Tomorrow's movement Prediction of SKFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SKFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SKFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SKFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.17
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SKFI Historical charts - Share S&P Info Tech Stocks Above 50-Day Average
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
