Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLV
- MYLV Experts view
- Tomorrow's Movement MYLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 43 and 43
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.00 (-28.33%) | 43.00 | 43.00 - 43.00 | 0.9865 times | Wed 03 December 2025 | 60.00 (-9.09%) | 60.00 | 60.00 - 60.00 | 0.9947 times | Tue 02 December 2025 | 66.00 (57.14%) | 66.00 | 66.00 - 66.00 | 0.9924 times | Mon 01 December 2025 | 42.00 (250%) | 42.00 | 42.00 - 42.00 | 1.0337 times | Fri 28 November 2025 | 12.00 (-58.62%) | 12.00 | 12.00 - 12.00 | 0.8814 times | Wed 26 November 2025 | 29.00 (-47.27%) | 29.00 | 29.00 - 29.00 | 0.9975 times | Tue 25 November 2025 | 55.00 (-42.71%) | 55.00 | 55.00 - 55.00 | 1.0203 times | Mon 24 November 2025 | 96.00 (-63.22%) | 96.00 | 96.00 - 96.00 | 1.046 times | Fri 21 November 2025 | 261.00 (-26.06%) | 261.00 | 261.00 - 261.00 | 1.0384 times | Thu 20 November 2025 | 353.00 (13.14%) | 353.00 | 353.00 - 353.00 | 1.009 times | Wed 19 November 2025 | 312.00 (-10.86%) | 312.00 | 312.00 - 312.00 | 1.0027 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 42.5 and 66.5
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.00 (258.33%) | 42.00 | 42.00 - 66.00 | 0.8539 times | Fri 28 November 2025 | 12.00 (-95.4%) | 96.00 | 12.00 - 96.00 | 0.8406 times | Fri 21 November 2025 | 261.00 (-5.09%) | 336.00 | 261.00 - 353.00 | 1.0844 times | Fri 14 November 2025 | 275.00 (-13.25%) | 130.00 | 93.00 - 275.00 | 1.0703 times | Fri 07 November 2025 | 317.00 (56.93%) | 248.00 | 186.00 - 317.00 | 0.8727 times | Fri 31 October 2025 | 202.00 (477.14%) | 61.00 | 61.00 - 245.00 | 1.0834 times | Fri 24 October 2025 | 35.00 (-69.03%) | 56.00 | 35.00 - 85.00 | 1.0693 times | Fri 17 October 2025 | 113.00 (-48.17%) | 146.00 | 51.00 - 146.00 | 1.1175 times | Fri 10 October 2025 | 218.00 (522.86%) | 85.00 | 85.00 - 218.00 | 1.127 times | Fri 03 October 2025 | 35.00 (-47.76%) | 99.00 | 35.00 - 106.00 | 0.8809 times | Fri 26 September 2025 | 67.00 (-26.37%) | 86.00 | 67.00 - 138.00 | 1.0988 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 42.5 and 66.5
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.00 (258.33%) | 42.00 | 42.00 - 66.00 | 0.2145 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.9715 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.2144 times | Tue 30 September 2025 | 106.00 (171.79%) | 82.00 | 40.00 - 138.00 | 1.1521 times | Fri 29 August 2025 | 39.00 (-78.21%) | 246.00 | 21.00 - 246.00 | 1.1002 times | Thu 31 July 2025 | 179.00 (155.71%) | 52.00 | 15.00 - 179.00 | 1.158 times | Mon 30 June 2025 | 70.00 (-20.45%) | 114.00 | 29.00 - 133.00 | 1.0082 times | Fri 30 May 2025 | 88.00 (-13.73%) | 76.00 | 41.00 - 132.00 | 1.1735 times | Wed 30 April 2025 | 102.00 (-90.46%) | 584.00 | 44.00 - 2495.00 | 1.0296 times | Mon 31 March 2025 | 1069.00 (19.31%) | 1082.00 | 108.00 - 1613.00 | 0.9781 times | Fri 28 February 2025 | 896.00 (207.9%) | 745.00 | 215.00 - 911.00 | 0.9838 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLV are 21.51 and 2516.5
| Yearly Target 1 | -1648.99 |
| Yearly Target 2 | -802.99 |
| Yearly Target 3 | 846.00333333333 |
| Yearly Target 4 | 1692 |
| Yearly Target 5 | 3340.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.00 (-39.44%) | 0.01 | 0.01 - 2495.00 | 1.18 times | Tue 31 December 2024 | 71.00 (162.96%) | 0.01 | 0.01 - 2779.00 | 1.1914 times | Fri 29 December 2023 | 27.00 (-68.24%) | 927.00 | 21.00 - 1427.00 | 1.1848 times | Fri 30 December 2022 | 85.00 (-34.11%) | 1941.00 | 22.00 - 3597.00 | 1.3236 times | Fri 31 December 2021 | 129.00 (2480%) | 0.01 | 0.01 - 994.00 | 1.3869 times | Thu 31 December 2020 | 5.00 (-77.27%) | 3325.00 | 0.01 - 3325.00 | 1.0919 times | Tue 31 December 2019 | 22.00 (-76.84%) | 3324.00 | 0.01 - 3324.00 | 0.9661 times | Mon 31 December 2018 | 95.00 (251.85%) | 3395.00 | 29.00 - 3395.00 | 0.9677 times | Wed 27 December 2017 | 27.00 (-47.06%) | 230.00 | 16.00 - 427.00 | 0.7076 times | Fri 30 December 2016 | 51.00 (0%) | 38.00 | 9.00 - 289.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 123 points
Upper Bollinger band is at 417 and lower is at -73, while middle bands are at 50 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.43 and YtdLows MYLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLV stock. Volume based technical analysis of YtdLows MYLV stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 139.92 |
| 20 day DMA | 171.85 |
| 35 day DMA | 150.46 |
| 50 day DMA | 136.8 |
| 100 day DMA | 104.61 |
| 150 day DMA | 93.76 |
| 200 day DMA | 211.32 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 66.5 | 69.75 |
| 12 day EMA | 104.69 | 115.9 | 126.06 |
| 20 day EMA | 129.43 | 138.52 | 146.78 |
| 35 day EMA | 134.58 | 139.97 | 144.68 |
| 50 day EMA | 122.48 | 125.72 | 128.4 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 41.8 | 40.8 |
| 12 day SMA | 139.92 | 164.33 | 182.25 |
| 20 day SMA | 171.85 | 179 | 188.4 |
| 35 day SMA | 150.46 | 152.94 | 155.4 |
| 50 day SMA | 136.8 | 137.66 | 138.28 |
| 100 day SMA | 104.61 | 104.7 | 104.45 |
| 150 day SMA | 93.76 | 94.15 | 94.11 |
| 200 day SMA | 211.32 | 214.14 | 216.38 |
Videos related to: YtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
