ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40 and 42.25

Intraday Target 138.33
Intraday Target 239.42
Intraday Target 340.583333333333
Intraday Target 441.67
Intraday Target 542.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 40.50 (6.58%) 39.50 39.50 - 41.75 0 times
Thu 01 October 2026 38.00 (8.57%) 35.25 32.50 - 38.25 0 times
Wed 30 September 2026 35.00 (-6.04%) 38.00 35.00 - 38.00 0 times
Tue 29 September 2026 37.25 (-4.49%) 37.75 36.00 - 38.75 0 times
Mon 28 September 2026 39.00 (-4.88%) 39.50 38.50 - 40.25 0 times
Fri 25 September 2026 41.00 (3.14%) 39.50 39.25 - 41.25 0 times
Thu 24 September 2026 39.75 (-4.79%) 40.50 39.00 - 41.75 0 times
Wed 23 September 2026 41.75 (-2.34%) 42.00 41.75 - 44.00 0 times
Tue 22 September 2026 42.75 (-5.52%) 46.00 42.75 - 46.00 0 times
Mon 21 September 2026 45.25 (1.12%) 45.25 44.75 - 46.25 0 times
Fri 18 September 2026 44.75 (-3.24%) 45.25 43.50 - 45.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 36.5 and 45.75

Weekly Target 129
Weekly Target 234.75
Weekly Target 338.25
Weekly Target 444
Weekly Target 547.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 40.50 (-1.22%) 39.50 32.50 - 41.75 0 times
Fri 25 September 2026 41.00 (-8.38%) 45.25 39.00 - 46.25 0 times
Fri 18 September 2026 44.75 (-16.36%) 53.50 42.25 - 54.75 0 times
Fri 11 September 2026 53.50 (-13.01%) 60.00 50.75 - 60.00 0 times
Fri 04 September 2026 61.50 (0.57%) 60.15 56.00 - 62.25 0 times
Fri 28 August 2026 61.15 (-7.92%) 67.16 60.65 - 67.16 0 times
Fri 21 August 2026 66.41 (-8.08%) 71.00 66.25 - 72.25 0 times
Fri 14 August 2026 72.25 (0%) 71.00 69.00 - 73.25 0 times
Fri 07 August 2026 72.25 (3.78%) 72.00 69.75 - 76.25 0 times
Fri 31 July 2026 69.62 (-0.1%) 72.47 67.59 - 73.92 0 times
Fri 24 July 2026 69.69 (-0.11%) 69.52 65.99 - 69.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 36.5 and 45.75

Monthly Target 129
Monthly Target 234.75
Monthly Target 338.25
Monthly Target 444
Monthly Target 547.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 40.50 (15.71%) 35.25 32.50 - 41.75 0 times
Wed 30 September 2026 35.00 (-40.06%) 59.14 35.00 - 62.25 0 times
Mon 31 August 2026 58.39 (-16.13%) 72.00 57.89 - 76.25 0 times
Fri 31 July 2026 69.62 (5.63%) 66.16 61.80 - 73.92 0 times
Tue 30 June 2026 65.91 (13.64%) 57.00 54.00 - 67.16 0 times
Fri 29 May 2026 58.00 (-3.16%) 58.14 48.50 - 61.50 0 times
Thu 30 April 2026 59.89 (31.63%) 42.25 42.25 - 67.16 0 times
Tue 31 March 2026 45.50 (-30.87%) 62.00 39.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TH are 14.63 and 58.38

Yearly Target 16
Yearly Target 223.25
Yearly Target 349.75
Yearly Target 467
Yearly Target 593.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 40.50 (-27.35%) 54.00 32.50 - 76.25 0 times
Wed 31 December 2025 55.75 (4.48%) 54.61 7.48 - 65.75 0 times
Tue 31 December 2024 53.36 (-28.19%) 74.56 49.87 - 78.80 0 times
Fri 29 December 2023 74.31 (54.43%) 49.37 23.11 - 84.78 0 times
Fri 30 December 2022 48.12 (-15.62%) 60.50 11.25 - 68.25 0 times
Fri 31 December 2021 57.03 (-38.35%) 91.50 35.92 - 96.00 0 times
Thu 31 December 2020 92.50 (29.97%) 71.92 1.50 - 94.75 0 times
Tue 31 December 2019 71.17 (329.25%) 12.81 11.25 - 73.75 0 times
Mon 31 December 2018 16.58 (-77.13%) 74.00 8.29 - 76.94 0 times
Wed 27 December 2017 72.50 (-5.23%) 71.78 41.14 - 77.00 0 times
Fri 30 December 2016 76.50 (0%) 76.75 49.87 - 81.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S4TH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 8 points

Upper Bollinger band is at 61 and lower is at 32, while middle bands are at 39 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TH stock. Volume based technical analysis of SP S4TH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 37.95
12 day DMA 40.94
20 day DMA 45.79
35 day DMA 53.72
50 day DMA 59.07
100 day DMA 60.18
150 day DMA 58.29
200 day DMA 60.04

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9238.1338.2
12 day EMA41.5641.7542.43
20 day EMA45.3145.8246.64
35 day EMA51.4152.0552.88
50 day EMA57.7158.4159.24

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9538.0538.4
12 day SMA40.9441.2742.15
20 day SMA45.7946.7547.76
35 day SMA53.7254.6255.58
50 day SMA59.0759.660.21
100 day SMA60.1860.3360.53
150 day SMA58.2958.4758.65
200 day SMA60.0460.1560.27

Videos related to: SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top