SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 47.5 and 50

Intraday Target 147.08
Intraday Target 247.92
Intraday Target 349.583333333333
Intraday Target 450.42
Intraday Target 552.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 February 2025 48.75 (-2.99%) 49.50 48.75 - 51.25 0 times
Fri 21 February 2025 50.25 (-9.87%) 56.00 49.25 - 56.00 0 times
Thu 20 February 2025 55.75 (-3.04%) 56.50 54.75 - 56.75 0 times
Wed 19 February 2025 57.50 (0%) 57.50 57.25 - 58.75 0 times
Wed 19 February 2025 57.50 (-1.29%) 57.50 57.25 - 58.75 0 times
Tue 18 February 2025 58.25 (4.28%) 55.86 55.86 - 58.35 0 times
Fri 14 February 2025 55.86 (-0.87%) 56.85 55.36 - 57.10 0 times
Thu 13 February 2025 56.35 (7.62%) 53.86 53.86 - 56.35 0 times
Wed 12 February 2025 52.36 (-4.12%) 51.87 50.87 - 52.86 0 times
Tue 11 February 2025 54.61 (-1.8%) 54.86 53.86 - 55.36 0 times
Mon 10 February 2025 55.61 (1.37%) 55.36 54.61 - 55.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 47.5 and 50

Weekly Target 147.08
Weekly Target 247.92
Weekly Target 349.583333333333
Weekly Target 450.42
Weekly Target 552.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 February 2025 48.75 (-2.99%) 49.50 48.75 - 51.25 0 times
Fri 21 February 2025 50.25 (-12.61%) 57.50 49.25 - 58.75 0 times
Wed 19 February 2025 57.50 (2.94%) 55.86 55.86 - 58.75 0 times
Fri 14 February 2025 55.86 (1.82%) 55.36 50.87 - 57.10 0 times
Fri 07 February 2025 54.86 (-7.95%) 51.62 51.62 - 60.34 0 times
Fri 31 January 2025 59.60 (-2.44%) 61.59 58.10 - 63.09 0 times
Fri 24 January 2025 61.09 (3.81%) 61.84 58.85 - 63.84 0 times
Fri 17 January 2025 58.85 (0%) 60.09 58.10 - 61.09 0 times
Fri 17 January 2025 58.85 (20.42%) 45.38 45.38 - 61.09 0 times
Mon 13 January 2025 48.87 (4.8%) 45.38 45.38 - 49.37 0 times
Fri 10 January 2025 46.63 (-9.23%) 47.63 45.63 - 51.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 42.96 and 54.55

Monthly Target 141.02
Monthly Target 244.89
Monthly Target 352.613333333333
Monthly Target 456.48
Monthly Target 564.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 February 2025 48.75 (-18.2%) 51.62 48.75 - 60.34 0 times
Fri 31 January 2025 59.60 (11.69%) 54.61 45.38 - 63.84 0 times
Tue 31 December 2024 53.36 (-25.29%) 72.06 50.37 - 72.56 0 times
Tue 26 November 2024 71.42 (19.25%) 61.40 59.85 - 75.18 0 times
Thu 31 October 2024 59.89 (-14.22%) 66.33 59.89 - 73.50 0 times
Mon 30 September 2024 69.82 (-0.03%) 65.82 49.87 - 72.81 0 times
Fri 30 August 2024 69.84 (-9.3%) 77.00 50.75 - 77.50 0 times
Wed 31 July 2024 77.00 (28.87%) 59.75 54.36 - 78.75 0 times
Fri 28 June 2024 59.75 (-10.59%) 66.83 54.25 - 66.83 0 times
Fri 31 May 2024 66.83 (11.66%) 59.85 59.60 - 75.56 0 times
Tue 30 April 2024 59.85 (-22.07%) 76.80 57.35 - 76.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S4TH is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 20 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TH stock. Volume based technical analysis of SP S4TH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 53.95
12 day DMA 54.8
20 day DMA 56.45
35 day DMA 56.24
50 day DMA 55.89
100 day DMA 61.7
150 day DMA 62.84
200 day DMA 63.1

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5754.4856.59
12 day EMA54.6555.7256.71
20 day EMA55.6156.3356.97
35 day EMA56.2856.7257.1
50 day EMA56.7257.0457.32

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9555.8556.97
12 day SMA54.855.5656.28
20 day SMA56.4557.1357.67
35 day SMA56.2456.3356.39
50 day SMA55.8956.2256.58
100 day SMA61.761.9162.1
150 day SMA62.8462.9963.13
200 day SMA63.163.2263.32

Videos related to: SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top