Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P 400 Stocks Above 200-Day Average S4TH technical analysis buy or sell
Munafa technical analysis S&P 400 Stocks Above 200-Day Average S4TH technical analysis buy or sell Analysis of S&P 400 Stocks Above 200-Day Average S4TH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 66.41 | 66.25 | 69.50 | 66.25 |
| 20 Thu Aug | 66.25 | 67.75 | 68.50 | 66.25 |
| 19 Wed Aug | 68.25 | 72.00 | 72.25 | 67.75 |
| 18 Tue Aug | 67.75 | 70.00 | 70.25 | 67.75 |
| 17 Mon Aug | 71.25 | 71.00 | 71.25 | 69.75 |
Stock of S&P 400 Stocks Above 200-Day Average closed at 66.41 and it opened at 66.25
It moved inside a range of 66.25 and 69.50
52 week High is 76.25 and 52 week Low is 39.75
Financial Year High is 76.25 and Low is 42.25
This year High is 76.25 and Low is 39.75
S&P 400 Stocks Above 200-Day Average S4TH Daily Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 200-Day Average S4TH, 12 day returns for S&P 400 Stocks Above 200-Day Average S4TH have been negative, with total returns of -5.34, which is -7.44% with investment starting at 71.75.
An investment of 100,000 bucks in S&P 400 Stocks Above 200-Day Average would have become 92560 bucks today.
S&P 400 Stocks Above 200-Day Average S4TH moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
S&P 400 Stocks Above 200-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 400 Stocks Above 200-Day Average S4TH at this time.
It appears as if S&P 400 Stocks Above 200-Day Average S4TH gave a large move recently.
Stock of S&P 400 Stocks Above 200-Day Average (S4TH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for S&P 400 Stocks Above 200-Day Average is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.7, for a target of 68.5 or 70.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 400 Stocks Above 200-Day Average S4TH
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 4.9
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 3.4 HC: 3.4 LC: 0 OC: 1.1
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 6.6 HC: 5.9 LC: 0.7 OC: 0.4
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
S&P 400 Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0.4
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
S&P 400 Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 2.2 HC: 0 LC: 2.2 OC: 0.4
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
S&P 400 Stocks Above 200-Day Average is forming a DOJI candle
S&P 400 Stocks Above 200-Day Average S4TH Weekly Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 200-Day Average S4TH, 12 week returns for S&P 400 Stocks Above 200-Day Average S4TH have been positive, with total returns of 6.01, which is 9.95% with investment starting at 60.40.
An investment of 100,000 bucks in S&P 400 Stocks Above 200-Day Average would have become 109950 bucks today.
S&P 400 Stocks Above 200-Day Average S4TH moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of S&P 400 Stocks Above 200-Day Average S4TH
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 9.1 HC: 8.8 LC: 0.2 OC: 1.8
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 6.2 HC: 1.4 LC: 4.7 OC: 3.2
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 9.3 HC: 5.5 LC: 3.6 OC: 5.9
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 9.4 HC: 6.2 LC: 3 OC: 2
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.8
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
S&P 400 Stocks Above 200-Day Average S4TH Monthly Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 200-Day Average S4TH, 12 month returns for S&P 400 Stocks Above 200-Day Average S4TH have been positive, with total returns of 5.01, which is 8.16% with investment starting at 61.40.
An investment of 100,000 bucks in S&P 400 Stocks Above 200-Day Average would have become 108160 bucks today.
S&P 400 Stocks Above 200-Day Average S4TH moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 11.44% of returns per month.
Monthly Candle Stick analysis of S&P 400 Stocks Above 200-Day Average S4TH
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 15.1 HC: 14.8 LC: 0.2 OC: 5.9
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 19.6 HC: 6.2 LC: 12.7 OC: 12.2
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 24.4 HC: 0.8 LC: 23.4 OC: 17.8
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 27.6 HC: 6.7 LC: 19.6 OC: 0.4
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
S&P 400 Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 66.9 HC: 11.2 LC: 50.1 OC: 63.8
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 400 Stocks Above 200-Day Average S4TH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
