Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P 400 Stocks Above 200-Day Average S4TH technical analysis buy or sell
Munafa technical analysis S&P 400 Stocks Above 200-Day Average S4TH technical analysis buy or sell Analysis of S&P 400 Stocks Above 200-Day Average S4TH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 40.50 | 39.50 | 41.75 | 39.50 |
| 01 Thu Oct | 38.00 | 35.25 | 38.25 | 32.50 |
| 30 Wed Sep | 35.00 | 38.00 | 38.00 | 35.00 |
| 29 Tue Sep | 37.25 | 37.75 | 38.75 | 36.00 |
| 28 Mon Sep | 39.00 | 39.50 | 40.25 | 38.50 |
Stock of S&P 400 Stocks Above 200-Day Average closed at 40.50 and it opened at 39.50
It moved inside a range of 39.50 and 41.75
52 week High is 76.25 and 52 week Low is 32.50
Financial Year High is 76.25 and Low is 32.50
This year High is 76.25 and Low is 32.50
S&P 400 Stocks Above 200-Day Average S4TH Daily Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 200-Day Average S4TH, 12 day returns for S&P 400 Stocks Above 200-Day Average S4TH have been negative, with total returns of -5.75, which is -12.43% with investment starting at 46.25.
An investment of 100,000 bucks in S&P 400 Stocks Above 200-Day Average would have become 87570 bucks today.
S&P 400 Stocks Above 200-Day Average S4TH moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 3.21% of returns per day.
S&P 400 Stocks Above 200-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 400 Stocks Above 200-Day Average S4TH at this time.
It appears as if S&P 400 Stocks Above 200-Day Average S4TH gave a large move recently.
Stock of S&P 400 Stocks Above 200-Day Average (S4TH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P 400 Stocks Above 200-Day Average is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 45.79. However, stock will show a bearish move below 38.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 400 Stocks Above 200-Day Average S4TH
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 5.7
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 17.7 HC: 0.7 LC: 16.9 OC: 8.5
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 8.6 HC: 8.6 LC: 0 OC: 0
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
S&P 400 Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 7.6 HC: 4 LC: 3.5 OC: 2.7
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 1.9
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
S&P 400 Stocks Above 200-Day Average S4TH Weekly Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 200-Day Average S4TH, 12 week returns for S&P 400 Stocks Above 200-Day Average S4TH have been negative, with total returns of -29.19, which is -41.89% with investment starting at 69.69.
An investment of 100,000 bucks in S&P 400 Stocks Above 200-Day Average would have become 58110 bucks today.
S&P 400 Stocks Above 200-Day Average S4TH moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 7.9% of returns per week.
Weekly Candle Stick analysis of S&P 400 Stocks Above 200-Day Average S4TH
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 28.5 HC: 3.1 LC: 24.6 OC: 5.7
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 18.6 HC: 12.8 LC: 5.1 OC: 2.2
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 29.6 HC: 22.4 LC: 5.9 OC: 2.3
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 18.2 HC: 12.2 LC: 5.4 OC: 0
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
S&P 400 Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 11.2 HC: 1.2 LC: 9.8 OC: 3.5
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
S&P 400 Stocks Above 200-Day Average S4TH Monthly Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 200-Day Average S4TH, 12 month returns for S&P 400 Stocks Above 200-Day Average S4TH have been negative, with total returns of -17.5, which is -30.17% with investment starting at 58.00.
An investment of 100,000 bucks in S&P 400 Stocks Above 200-Day Average would have become 69830 bucks today.
S&P 400 Stocks Above 200-Day Average S4TH moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 21.98% of returns per month.
Monthly Candle Stick analysis of S&P 400 Stocks Above 200-Day Average S4TH
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 28.5 HC: 3.1 LC: 24.6 OC: 5.7
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 59.6 HC: 51.8 LC: 5.1 OC: 3.5
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 25.7 HC: 24.7 LC: 0.8 OC: 5.9
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 19.6 HC: 6.2 LC: 12.7 OC: 12.2
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 24.4 HC: 0.8 LC: 23.4 OC: 17.8
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 400 Stocks Above 200-Day Average S4TH technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
