Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P 400 Stocks Above 200-Day Average S4TH technical analysis buy or sell
Munafa technical analysis S&P 400 Stocks Above 200-Day Average S4TH technical analysis buy or sell Analysis of S&P 400 Stocks Above 200-Day Average S4TH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 60.09 | 59.60 | 62.09 | 59.60 |
| 04 Thu Dec | 60.34 | 60.34 | 61.09 | 59.35 |
| 03 Wed Dec | 60.59 | 58.85 | 60.59 | 58.60 |
| 02 Tue Dec | 57.60 | 57.10 | 58.60 | 57.10 |
| 01 Mon Dec | 58.25 | 57.00 | 60.25 | 57.00 |
Stock of S&P 400 Stocks Above 200-Day Average closed at 60.09 and it opened at 59.60
It moved inside a range of 59.60 and 62.09
52 week High is 65.75 and 52 week Low is 28.17
Financial Year High is 65.75 and Low is 7.48
This year High is 65.75 and Low is 7.48
S&P 400 Stocks Above 200-Day Average S4TH Daily Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 200-Day Average S4TH, 12 day returns for S&P 400 Stocks Above 200-Day Average S4TH have been positive, with total returns of 13.34, which is 28.53% with investment starting at 46.75.
An investment of 100,000 bucks in S&P 400 Stocks Above 200-Day Average would have become 128530 bucks today.
S&P 400 Stocks Above 200-Day Average S4TH moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
S&P 400 Stocks Above 200-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 400 Stocks Above 200-Day Average S4TH at this time.
It appears as if S&P 400 Stocks Above 200-Day Average S4TH gave a large move recently.
Stock of S&P 400 Stocks Above 200-Day Average (S4TH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 400 Stocks Above 200-Day Average is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 400 Stocks Above 200-Day Average stays above 58.6, but if it comes below 58.6, then a intra day sell could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 54.08 as target. However if you take a buy trade in S&P 400 Stocks Above 200-Day Average, then use 58.6 as stoploss and 64.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 400 Stocks Above 200-Day Average S4TH
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 4.2 HC: 3.3 LC: 0.8 OC: 4.2
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 1.2
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.6
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 5.7 HC: 3.4 LC: 2.2 OC: 5.7
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
S&P 400 Stocks Above 200-Day Average S4TH Weekly Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 200-Day Average S4TH, 12 week returns for S&P 400 Stocks Above 200-Day Average S4TH have been positive, with total returns of 8.22, which is 15.85% with investment starting at 51.87.
An investment of 100,000 bucks in S&P 400 Stocks Above 200-Day Average would have become 115850 bucks today.
S&P 400 Stocks Above 200-Day Average S4TH moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of S&P 400 Stocks Above 200-Day Average S4TH
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 8.9 HC: 3.3 LC: 5.4 OC: 8.9
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 17.7 HC: 3 LC: 14.3 OC: 17.7
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 20 HC: 2.9 LC: 16.7 OC: 3.9
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 9.4 HC: 5.8 LC: 3.4 OC: 5.1
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 6.6 HC: 3.4 LC: 3.1 OC: 6.1
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
S&P 400 Stocks Above 200-Day Average S4TH Monthly Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 200-Day Average S4TH, 12 month returns for S&P 400 Stocks Above 200-Day Average S4TH have been positive, with total returns of 0.49, which is 0.82% with investment starting at 59.60.
An investment of 100,000 bucks in S&P 400 Stocks Above 200-Day Average would have become 100820 bucks today.
S&P 400 Stocks Above 200-Day Average S4TH moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 13.65% of returns per month.
Monthly Candle Stick analysis of S&P 400 Stocks Above 200-Day Average S4TH
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 8.9 HC: 3.3 LC: 5.4 OC: 8.9
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 32.8 HC: 3 LC: 28.9 OC: 22.3
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 35.1 HC: 24.5 LC: 8.5 OC: 5.8
S&P 400 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 16.6 HC: 7.1 LC: 8.9 OC: 9.6
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 200-Day Average as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 200-Day Average are:
HL: 60.9 HC: 2.4 LC: 57.1 OC: 18.8
S&P 400 Stocks Above 200-Day Average is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 400 Stocks Above 200-Day Average S4TH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
