ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TH Historical charts - S&P 400 Stocks Above 200-Day Average

Historical charts for Stock S4TH - Share S&P 400 Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 67.98
  • 12Day Average: 70.16
  • 20Day Average: 70.8
  • 50Day Average: 67.89
  • 100Day Average: 62.56
  • 150Day Average: 61.48

S4TH Indicators & signals

Indicator MACD (12,26,9)

69.34, 69.37, 0.89
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 23.63, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 66.41 66.25 to 69.50 0.24% 0 times
20 Thu Aug 2026 66.25 66.25 to 68.50 -2.93% 0 times
19 Wed Aug 2026 68.25 67.75 to 72.25 0.74% 0 times
18 Tue Aug 2026 67.75 67.75 to 70.25 -4.91% 0 times
17 Mon Aug 2026 71.25 69.75 to 71.25 -1.38% 0 times
14 Fri Aug 2026 72.25 71.00 to 73.25 0% 0 times
13 Thu Aug 2026 72.25 70.00 to 73.00 1.05% 0 times
12 Wed Aug 2026 71.50 69.00 to 71.75 0.35% 0 times
11 Tue Aug 2026 71.25 70.25 to 71.75 0.71% 0 times
10 Mon Aug 2026 70.75 69.50 to 71.50 -2.08% 0 times
07 Fri Aug 2026 72.25 71.50 to 73.25 0.7% 0 times
06 Thu Aug 2026 71.75 71.75 to 73.25 -2.05% 0 times

Technical analysis forecast for S4TH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TH S4TH at this time. Stock is falling and might fall more.

It appears as if S4TH S4TH gave a large move recently.

Stock of S4TH (S4TH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S4TH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S4TH stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 64.5 as target. However if you take a buy trade in S4TH, then use 67.3 as stoploss and 69.61 as target.

Tomorrow's movement Prediction of S4TH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.63

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

 

Back to top