ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TH Historical charts - S&P 400 Stocks Above 200-Day Average

Historical charts for Stock S4TH - Share S&P 400 Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 60.8
  • 12Day Average: 61.43
  • 20Day Average: 60.32
  • 50Day Average: 55.38
  • 100Day Average: 57.09
  • 150Day Average: 55.41

S4TH Indicators & signals

Indicator MACD (12,26,9)

60.54, 58.88, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

19.64, 25.87, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 60.75 59.75 to 60.75 0% 0 times
24 Wed Dec 2025 60.75 59.50 to 60.75 0.83% 0 times
23 Tue Dec 2025 60.25 59.00 to 60.75 -1.63% 0 times
22 Mon Dec 2025 61.25 60.75 to 62.25 0.41% 0 times
19 Fri Dec 2025 61.00 60.50 to 61.75 -1.21% 0 times
18 Thu Dec 2025 61.75 61.25 to 64.50 1.23% 0 times
17 Wed Dec 2025 61.00 61.00 to 64.00 -0.81% 0 times
16 Tue Dec 2025 61.50 60.59 to 62.09 -0.55% 0 times
15 Mon Dec 2025 61.84 60.09 to 62.09 0.41% 0 times
12 Fri Dec 2025 61.59 61.34 to 64.83 -2.76% 0 times
11 Thu Dec 2025 63.34 62.59 to 63.84 2.01% 0 times
10 Wed Dec 2025 62.09 57.60 to 62.34 8.27% 0 times

Technical analysis forecast of S4TH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4TH S4TH at this time. Stock is rising and might rise more.

It appears as if S4TH S4TH gave a large move recently.

Stock of S4TH (S4TH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S4TH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.3 as stoploss in an intra day sell trade for a target of 59.57. However, stock will show a bullish move above 61.3.

Tomorrow's movement Prediction of S4TH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

 

Back to top