ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TH Historical charts - S&P 400 Stocks Above 200-Day Average

Historical charts for Stock S4TH - Share S&P 400 Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 59.59
  • 12Day Average: 61.04
  • 20Day Average: 59.21
  • 50Day Average: 55.6
  • 100Day Average: 60.16
  • 150Day Average: 58.19

S4TH Indicators & signals

Indicator MACD (12,26,9)

59.46, 57.79, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 28.48, 27.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 57.89 57.64 to 59.39 -3.34% 0 times
30 Thu Apr 2026 59.89 58.64 to 60.40 3.01% 0 times
29 Wed Apr 2026 58.14 57.89 to 59.39 -3.34% 0 times
28 Tue Apr 2026 60.15 59.39 to 61.90 -2.83% 0 times
27 Mon Apr 2026 61.90 61.15 to 61.90 2.48% 0 times
24 Fri Apr 2026 60.40 59.64 to 60.90 -2.03% 0 times
23 Thu Apr 2026 61.65 60.65 to 62.15 1.23% 0 times
22 Wed Apr 2026 60.90 60.40 to 63.90 -4.32% 0 times
21 Tue Apr 2026 63.65 63.65 to 67.16 -2.69% 0 times
20 Mon Apr 2026 65.41 63.90 to 65.41 2.6% 0 times
17 Fri Apr 2026 63.75 62.75 to 64.75 8.51% 0 times
16 Thu Apr 2026 58.75 58.25 to 60.00 0.43% 0 times

Technical analysis forecast for S4TH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TH S4TH at this time. Stock is falling and might fall more.

It appears as if S4TH S4TH gave a large move recently.

Stock of S4TH (S4TH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S4TH is bearish for shortterm, and stock might move down till 54.5 or till 49.9. Use a stoploss of 58.38 and if the stock hits stoploss, then it can shoot up till 62.22

Tomorrow's movement Prediction of S4TH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4TH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

 

Back to top