ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TH Historical charts - S&P 400 Stocks Above 200-Day Average

Historical charts for Stock S4TH - Share S&P 400 Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 54
  • 12Day Average: 54.02
  • 20Day Average: 55.72
  • 50Day Average: 54.15
  • 100Day Average: 59.29
  • 150Day Average: 57.98

S4TH Indicators & signals

Indicator MACD (12,26,9)

54.79, 55.56, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.56, 27.73, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 57.25 56.25 to 58.00 3.62% 0 times
22 Fri May 2026 55.25 54.50 to 55.75 2.79% 0 times
21 Thu May 2026 53.75 51.00 to 54.75 -1.83% 0 times
20 Wed May 2026 54.75 48.75 to 55.00 11.73% 0 times
19 Tue May 2026 49.00 48.50 to 51.25 -6.67% 0 times
18 Mon May 2026 52.50 50.25 to 53.25 4.48% 0 times
15 Fri May 2026 50.25 49.50 to 52.50 -7.37% 0 times
14 Thu May 2026 54.25 53.75 to 55.50 1.88% 0 times
13 Wed May 2026 53.25 52.25 to 54.50 -2.29% 0 times
12 Tue May 2026 54.50 53.25 to 55.75 -1.36% 0 times
11 Mon May 2026 55.25 55.00 to 58.00 -5.15% 0 times
08 Fri May 2026 58.25 58.00 to 59.25 0% 0 times

Technical analysis forecast of S4TH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4TH S4TH at this time. Stock is rising and might rise more.

It appears as if S4TH S4TH gave a large move recently.

Stock of S4TH (S4TH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S4TH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.4 as stoploss in an intra day sell trade for a target of 55.33. However, stock will show a bullish move above 58.4.

Tomorrow's movement Prediction of S4TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4TH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

 

Back to top