ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TH Historical charts - S&P 400 Stocks Above 200-Day Average

Historical charts for Stock S4TH - Share S&P 400 Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 37.95
  • 12Day Average: 40.94
  • 20Day Average: 45.79
  • 50Day Average: 59.07
  • 100Day Average: 60.34
  • 150Day Average: 58.29

S4TH Indicators & signals

Indicator MACD (12,26,9)

41.56, 47.75, -6.13
Indicator MACD is in negative zone

Indicator ADX (14)

50.52, 15, 45.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 40.50 39.50 to 41.75 6.58% 0 times
01 Thu Oct 2026 38.00 32.50 to 38.25 8.57% 0 times
30 Wed Sep 2026 35.00 35.00 to 38.00 -6.04% 0 times
29 Tue Sep 2026 37.25 36.00 to 38.75 -4.49% 0 times
28 Mon Sep 2026 39.00 38.50 to 40.25 -4.88% 0 times
25 Fri Sep 2026 41.00 39.25 to 41.25 3.14% 0 times
24 Thu Sep 2026 39.75 39.00 to 41.75 -4.79% 0 times
23 Wed Sep 2026 41.75 41.75 to 44.00 -2.34% 0 times
22 Tue Sep 2026 42.75 42.75 to 46.00 -5.52% 0 times
21 Mon Sep 2026 45.25 44.75 to 46.25 1.12% 0 times
18 Fri Sep 2026 44.75 43.50 to 45.25 -3.24% 0 times
17 Thu Sep 2026 46.25 46.00 to 48.00 3.93% 0 times

Technical analysis forecast for S4TH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TH S4TH at this time. Stock is falling and might fall more.

It appears as if S4TH S4TH gave a large move recently.

Stock of S4TH (S4TH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S4TH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 45.31. However, stock will show a bearish move below 38.1.

Tomorrow's movement Prediction of S4TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4TH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4TH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

 

Back to top