ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TH Historical charts - S&P 400 Stocks Above 200-Day Average

Historical charts for Stock S4TH - Share S&P 400 Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 46.3
  • 12Day Average: 45.02
  • 20Day Average: 46.71
  • 50Day Average: 58.47
  • 100Day Average: 59.12
  • 150Day Average: 57.94

S4TH Indicators & signals

Indicator MACD (12,26,9)

46.81, 50.29, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

16.26, 20.43, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 49.25 46.75 to 49.50 3.68% 0 times
02 Thu Apr 2026 47.50 42.75 to 48.75 -2.06% 0 times
01 Wed Apr 2026 48.50 42.25 to 48.50 6.59% 0 times
31 Tue Mar 2026 45.50 42.25 to 46.25 11.66% 0 times
30 Mon Mar 2026 40.75 40.25 to 42.75 0% 0 times
27 Fri Mar 2026 40.75 40.75 to 44.50 -9.44% 0 times
26 Thu Mar 2026 45.00 45.00 to 48.50 -5.26% 0 times
25 Wed Mar 2026 47.50 45.75 to 48.75 0% 0 times
24 Tue Mar 2026 47.50 47.00 to 48.00 6.74% 0 times
23 Mon Mar 2026 44.50 44.50 to 48.25 11.95% 0 times
20 Fri Mar 2026 39.75 39.75 to 42.25 -9.14% 0 times
19 Thu Mar 2026 43.75 40.75 to 44.00 -6.91% 0 times

Technical analysis forecast of S4TH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4TH S4TH at this time. Stock is rising and might rise more.

It appears as if S4TH S4TH gave a large move recently.

Stock of S4TH (S4TH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S4TH is bullish for shortterm, and stock might move up till 52.5 or till 57. Use a stoploss of 48.7 and if this stock hits its stoploss, then it can fall down till 44.91

Tomorrow's movement Prediction of S4TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4TH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TH Historical charts - Share S&P 400 Stocks Above 200-Day Average

 

Back to top