ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 631.61 and 1880.08

Intraday Target 1-396.01
Intraday Target 2410.76
Intraday Target 3852.45666666667
Intraday Target 41659.23
Intraday Target 52100.93

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 31 July 2026 1217.54 (149.28%) 46.08 45.68 - 1294.15 0 times
Thu 30 July 2026 488.42 (-70.44%) 7.50 7.50 - 497.11 0 times
Wed 29 July 2026 1652.29 (41.06%) 0.14 0.14 - 1661.50 0 times
Tue 28 July 2026 1171.33 (84.85%) 1.32 1.32 - 1171.33 0 times
Mon 27 July 2026 633.66 (-37.74%) 16.68 16.68 - 738.14 0 times
Fri 24 July 2026 1017.71 (-17.77%) 49.39 38.45 - 1108.51 0 times
Thu 23 July 2026 1237.67 (2.58%) 10.07 10.07 - 1332.25 0 times
Wed 22 July 2026 1206.51 (110.97%) 86.22 86.17 - 1237.31 0 times
Tue 21 July 2026 571.89 (-48.65%) 5.24 5.24 - 571.89 0 times
Mon 20 July 2026 1113.74 (-35.42%) 6.66 6.03 - 1120.80 0 times
Fri 17 July 2026 1724.68 (-0.12%) 86.38 86.38 - 1793.05 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 608.84 and 2270.2

Weekly Target 1-701.63
Weekly Target 2257.95
Weekly Target 3959.72666666667
Weekly Target 41919.31
Weekly Target 52621.09

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 31 July 2026 1217.54 (19.64%) 16.68 0.14 - 1661.50 0 times
Fri 24 July 2026 1017.71 (-40.99%) 6.66 5.24 - 1332.25 0 times
Fri 17 July 2026 1724.68 (111.22%) 66.38 1.27 - 1793.05 0 times
Fri 10 July 2026 816.55 (-4.21%) 59.00 0.08 - 2090.75 0 times
Thu 02 July 2026 852.41 (2.9%) 76.80 15.38 - 1876.85 0 times
Fri 26 June 2026 828.40 (-67.97%) 4.98 0.01 - 1974.12 0 times
Thu 18 June 2026 2586.57 (116.45%) 2.56 0.67 - 2590.59 0 times
Fri 12 June 2026 1195.01 (-34.71%) 145.97 0.14 - 1882.48 0 times
Fri 05 June 2026 1830.26 (184.7%) 10.33 0.54 - 2080.08 0 times
Fri 29 May 2026 642.87 (-46.02%) 62.01 22.27 - 1183.15 0 times
Fri 22 May 2026 1190.84 (-23.39%) 119.10 27.78 - 1768.50 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 608.81 and 2699.48

Monthly Target 1-987.88
Monthly Target 2114.83
Monthly Target 31102.79
Monthly Target 42205.5
Monthly Target 53193.46

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 31 July 2026 1217.54 (-35.1%) 15.38 0.08 - 2090.75 0 times
Tue 30 June 2026 1875.89 (191.8%) 10.33 0.01 - 2590.59 0 times
Fri 29 May 2026 642.87 (10.64%) 40.88 0.23 - 1768.50 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 25.74 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining AVLD are 404.9 and 3403.23

Yearly Target 1-1864.87
Yearly Target 2-323.66
Yearly Target 31133.4633333333
Yearly Target 42674.67
Yearly Target 54131.79

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 31 July 2026 1217.54 (23.97%) 1.33 -407.74 - 2590.59 0 times
Wed 31 December 2025 982.09 (-6.94%) 4.12 0.02 - 2710.82 0 times
Tue 31 December 2024 1055.37 (6.83%) 28.47 0.01 - 1969.19 0 times
Fri 29 December 2023 987.92 (5.06%) 15.81 0.01 - 1727.49 0 times
Fri 30 December 2022 940.35 (51.02%) 0.41 -275.12 - 2061.33 0 times
Fri 31 December 2021 622.67 (9.19%) 2.91 -74.42 - 1839.47 0 times
Thu 31 December 2020 570.25 (123.26%) 1.05 -0.96 - 3480.18 0 times
Tue 31 December 2019 255.42 (-33.03%) 3.50 -12.45 - 1569.41 0 times
Mon 31 December 2018 381.41 (14.77%) 3.74 -33.84 - 8779.23 0 times
Wed 27 December 2017 332.33 (-62.49%) 0.60 0.01 - 2094.47 0 times
Fri 30 December 2016 885.95 (0%) 9.41 -97.17 - 2059.63 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1117.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining AVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1217 and price is deviating by 393 points

Upper Bollinger band is at 2002 and lower is at 433, while middle bands are at 825 and 1609

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1032.65
12 day DMA 1146.85
20 day DMA 1216.6
35 day DMA 1332.08
50 day DMA 1316.37
100 day DMA 1221.97
150 day DMA 1219.48
200 day DMA 1217.07

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.19987.521237.04
12 day EMA1118.051099.971211.12
20 day EMA1179.691175.711248.02
35 day EMA1241.11242.491286.88
50 day EMA1297.721300.991334.14

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.65992.681142.53
12 day SMA1146.851127.461205.17
20 day SMA1216.61198.341226.39
35 day SMA1332.0813391360.79
50 day SMA1316.371327.371342.12
100 day SMA1221.971222.781232.8
150 day SMA1219.481216.041218.05
200 day SMA1217.071221.511224.79

Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top