Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVLD
- AVLD Experts view
- Tomorrow's Movement AVLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 503.56 and 1649.47
| Intraday Target 1 | -426.21 |
| Intraday Target 2 | 287.41 |
| Intraday Target 3 | 719.69666666667 |
| Intraday Target 4 | 1433.32 |
| Intraday Target 5 | 1865.61 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1001.04 (-36.96%) | 6.07 | 6.07 - 1151.98 | 0 times | Wed 18 February 2026 | 1587.97 (44.6%) | 88.44 | 58.32 - 1624.95 | 0 times | Tue 17 February 2026 | 1098.20 (-6.65%) | 2.97 | 2.97 - 1682.52 | 0 times | Fri 13 February 2026 | 1176.47 (0%) | 0.02 | 0.02 - 1467.91 | 0 times | Fri 13 February 2026 | 1176.47 (-22.99%) | 0.02 | 0.02 - 1467.91 | 0 times | Thu 12 February 2026 | 1527.72 (-19.94%) | 29.27 | 29.27 - 1534.58 | 0 times | Wed 11 February 2026 | 1908.10 (2071.75%) | 1.72 | 1.72 - 1938.72 | 0 times | Tue 10 February 2026 | 87.86 (-90.05%) | 0.36 | -407.74 - 1183.17 | 0 times | Mon 09 February 2026 | 882.80 (-12.45%) | 63.88 | 62.41 - 955.93 | 0 times | Fri 06 February 2026 | 1008.34 (-35.06%) | 4.28 | 4.28 - 1019.63 | 0 times | Thu 05 February 2026 | 1552.82 (-1.5%) | 36.80 | 36.80 - 2211.91 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining AVLD are 502.01 and 2181.56
| Weekly Target 1 | -784.04 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 895.51 |
| Weekly Target 4 | 1788.05 |
| Weekly Target 5 | 2575.06 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1001.04 (-14.91%) | 2.97 | 2.97 - 1682.52 | 0 times | Fri 13 February 2026 | 1176.47 (0%) | 0.02 | 0.02 - 1467.91 | 0 times | Fri 13 February 2026 | 1176.47 (16.67%) | 63.88 | -407.74 - 1938.72 | 0 times | Fri 06 February 2026 | 1008.34 (-50.26%) | 3.58 | 0.69 - 2211.91 | 0 times | Fri 30 January 2026 | 2027.06 (126.67%) | 9.41 | 0.05 - 2027.06 | 0 times | Fri 23 January 2026 | 894.26 (-31.5%) | 3.72 | 2.03 - 1739.91 | 0 times | Fri 16 January 2026 | 1305.54 (2.37%) | 0.23 | 0.23 - 1572.27 | 0 times | Fri 09 January 2026 | 1275.33 (125.15%) | 72.43 | 0.48 - 1510.79 | 0 times | Fri 02 January 2026 | 566.43 (-13.32%) | 37.17 | 1.19 - 982.78 | 0 times | Fri 26 December 2025 | 653.49 (-17.34%) | 17.05 | 0.64 - 800.18 | 0 times | Fri 19 December 2025 | 790.58 (-28.18%) | 0.61 | 0.61 - 1218.28 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining AVLD are 296.65 and 2916.3
| Monthly Target 1 | -1684.58 |
| Monthly Target 2 | -341.77 |
| Monthly Target 3 | 935.07 |
| Monthly Target 4 | 2277.88 |
| Monthly Target 5 | 3554.72 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1001.04 (-50.62%) | 3.58 | -407.74 - 2211.91 | 0 times | Fri 30 January 2026 | 2027.06 (106.4%) | 1.33 | 0.05 - 2027.06 | 0 times | Wed 31 December 2025 | 982.09 (121.16%) | 74.29 | 0.15 - 1648.09 | 0 times | Fri 28 November 2025 | 444.06 (-66.79%) | 77.70 | 0.05 - 2257.84 | 0 times | Fri 31 October 2025 | 1337.04 (-3.31%) | 41.56 | 0.13 - 2198.66 | 0 times | Tue 30 September 2025 | 1382.78 (32.37%) | 5.60 | 4.29 - 1560.10 | 0 times | Fri 29 August 2025 | 1044.63 (-25.44%) | 46.00 | 0.06 - 1446.37 | 0 times | Thu 31 July 2025 | 1401.00 (110.52%) | 0.02 | 0.02 - 1609.66 | 0 times | Mon 30 June 2025 | 665.48 (-46.41%) | 15.75 | 1.41 - 1637.75 | 0 times | Fri 30 May 2025 | 1241.79 (68.01%) | 19.63 | 0.02 - 1550.25 | 0 times | Wed 30 April 2025 | 739.13 (-15.51%) | 42.55 | 0.24 - 2710.82 | 0 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining AVLD are 296.65 and 2916.3
| Yearly Target 1 | -1684.58 |
| Yearly Target 2 | -341.77 |
| Yearly Target 3 | 935.07 |
| Yearly Target 4 | 2277.88 |
| Yearly Target 5 | 3554.72 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1001.04 (1.93%) | 1.33 | -407.74 - 2211.91 | 0 times | Wed 31 December 2025 | 982.09 (-6.94%) | 4.12 | 0.02 - 2710.82 | 0 times | Tue 31 December 2024 | 1055.37 (6.83%) | 28.47 | 0.01 - 1969.19 | 0 times | Fri 29 December 2023 | 987.92 (5.06%) | 15.81 | 0.01 - 1727.49 | 0 times | Fri 30 December 2022 | 940.35 (51.02%) | 0.41 | -275.12 - 2061.33 | 0 times | Fri 31 December 2021 | 622.67 (9.19%) | 2.91 | -74.42 - 1839.47 | 0 times | Thu 31 December 2020 | 570.25 (123.26%) | 1.05 | -0.96 - 3480.18 | 0 times | Tue 31 December 2019 | 255.42 (-33.03%) | 3.50 | -12.45 - 1569.41 | 0 times | Mon 31 December 2018 | 381.41 (14.77%) | 3.74 | -33.84 - 8779.23 | 0 times | Wed 27 December 2017 | 332.33 (-62.49%) | 0.60 | 0.01 - 2094.47 | 0 times | Fri 30 December 2016 | 885.95 (0%) | 9.41 | -97.17 - 2059.63 | 0 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining AVLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1249.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining AVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1339 and price is deviating by 430 points
Upper Bollinger band is at 2199 and lower is at 480, while middle bands are at 910 and 1769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (AVLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmexDeclining in short term but the sell signal is initial and weak.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining AVLD
DMA (daily moving average) of Amex Declining AVLD
| DMA period | DMA value |
| 5 day DMA | 1208.03 |
| 12 day DMA | 1215.35 |
| 20 day DMA | 1338.9 |
| 35 day DMA | 1279.64 |
| 50 day DMA | 1139.91 |
| 100 day DMA | 1206.48 |
| 150 day DMA | 1198.12 |
| 200 day DMA | 1167.87 |
EMA (exponential moving average) of Amex Declining AVLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.8 | 1321.66 | 1188.52 |
| 12 day EMA | 1249.85 | 1295.07 | 1241.83 |
| 20 day EMA | 1260.93 | 1288.28 | 1256.75 |
| 35 day EMA | 1202.82 | 1214.7 | 1192.72 |
| 50 day EMA | 1125.65 | 1130.73 | 1112.08 |
SMA (simple moving average) of Amex Declining AVLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.03 | 1313.37 | 1377.39 |
| 12 day SMA | 1215.35 | 1243.21 | 1251.36 |
| 20 day SMA | 1338.9 | 1348.33 | 1319.67 |
| 35 day SMA | 1279.64 | 1272.38 | 1253.83 |
| 50 day SMA | 1139.91 | 1138.93 | 1134.05 |
| 100 day SMA | 1206.48 | 1218.46 | 1224.57 |
| 150 day SMA | 1198.12 | 1199.01 | 1195.88 |
| 200 day SMA | 1167.87 | 1166.27 | 1161.26 |
Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
