AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 748.46 and 2202.11

Intraday Target 1	-462.92
Intraday Target 2	506.18
Intraday Target 3	990.73
Intraday Target 4	1959.83
Intraday Target 5	2444.38

Daily price and volume Amex Declining

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1475.28 (163.48%)	22.50	21.63 - 1475.28	0 times
Thu 30 January 2025	559.93 (-40.52%)	23.50	22.04 - 560.52	0 times
Wed 29 January 2025	941.40 (3.58%)	32.24	31.92 - 976.97	0 times
Tue 28 January 2025	908.87 (-19.36%)	0.05	0.05 - 908.87	0 times
Mon 27 January 2025	1127.03 (97.95%)	81.87	41.42 - 1160.67	0 times
Fri 24 January 2025	569.35 (-25.74%)	3.08	3.08 - 581.25	0 times
Thu 23 January 2025	766.69 (-19.39%)	2.54	2.54 - 771.33	0 times
Wed 22 January 2025	951.07 (92.01%)	35.93	35.71 - 951.07	0 times
Tue 21 January 2025	495.32 (-12.25%)	29.10	29.10 - 495.36	0 times
Fri 17 January 2025	564.48 (0%)	1.89	1.89 - 603.59	0 times
Fri 17 January 2025	564.48 (1.46%)	1.89	1.89 - 603.59	0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 737.67 and 2212.9

Weekly Target 1	-491.69
Weekly Target 2	491.79
Weekly Target 3	983.53666666667
Weekly Target 4	1967.02
Weekly Target 5	2458.77

Weekly price and volumes for Amex Declining

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1475.28 (159.12%)	81.87	0.05 - 1475.28	0 times
Fri 24 January 2025	569.35 (0.86%)	29.10	2.54 - 951.07	0 times
Fri 17 January 2025	564.48 (0%)	1.89	1.89 - 603.59	0 times
Fri 17 January 2025	564.48 (-55.91%)	83.52	1.75 - 1280.25	0 times
Mon 13 January 2025	1280.25 (-3.77%)	83.52	79.20 - 1280.25	0 times
Fri 10 January 2025	1330.35 (32.36%)	53.40	1.21 - 1330.35	0 times
Wed 08 January 2025	1005.11 (50.14%)	46.56	41.70 - 1253.09	0 times
Fri 03 January 2025	669.45 (-42.38%)	44.84	0.02 - 1099.88	0 times
Fri 27 December 2024	1161.77 (78.65%)	4.23	0.45 - 1181.57	0 times
Fri 20 December 2024	650.30 (-63.87%)	21.15	3.05 - 1556.28	0 times
Fri 13 December 2024	1799.82 (615.61%)	27.33	0.14 - 1928.33	0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 737.65 and 2212.91

Monthly Target 1	-491.73
Monthly Target 2	491.77
Monthly Target 3	983.52666666667
Monthly Target 4	1967.03
Monthly Target 5	2458.79

Monthly price and volumes Amex Declining

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1475.28 (39.79%)	4.12	0.02 - 1475.28	0 times
Tue 31 December 2024	1055.37 (7.03%)	10.22	0.14 - 1928.33	0 times
Tue 26 November 2024	986.02 (-19.13%)	19.69	0.24 - 1479.55	0 times
Thu 31 October 2024	1219.32 (15.62%)	0.49	0.33 - 1219.32	0 times
Mon 30 September 2024	1054.55 (88.18%)	16.33	0.01 - 1172.13	0 times
Fri 30 August 2024	560.39 (-15.06%)	25.39	0.08 - 1969.19	0 times
Wed 31 July 2024	659.73 (-19.97%)	1.39	0.02 - 1276.61	0 times
Fri 28 June 2024	824.33 (31.52%)	13.87	0.01 - 1064.36	0 times
Fri 31 May 2024	626.78 (-42.1%)	7.92	0.05 - 1263.13	0 times
Tue 30 April 2024	1082.57 (96.3%)	19.87	0.02 - 1548.52	0 times
Thu 28 March 2024	551.49 (2.68%)	15.43	0.04 - 1436.93	0 times

monthly chart AmexDeclining

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 899.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining AVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining AVLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1234.48

Munafa value: 100 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 881 and price is deviating by 325 points

Upper Bollinger band is at 1529 and lower is at 233, while middle bands are at 557 and 1205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period	DMA value
5 day DMA	1002.5
12 day DMA	790.02
20 day DMA	880.6
35 day DMA	934.67
50 day DMA	934.02
100 day DMA	861.27
150 day DMA	806.04
200 day DMA	761.95

EMA (exponential moving average) of Amex Declining AVLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1008.64	775.36	883.06
12 day EMA	899.56	794.92	837.63
20 day EMA	887.04	825.15	853.06
35 day EMA	909.39	876.07	894.68
50 day EMA	957.12	935.98	951.32

SMA (simple moving average) of Amex Declining AVLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.5	821.32	862.67
12 day SMA	790.02	714.34	701.89
20 day SMA	880.6	861.23	866.71
35 day SMA	934.67	921.55	960.41
50 day SMA	934.02	927.04	940.63
100 day SMA	861.27	858.24	859.83
150 day SMA	806.04	801.7	800.53
200 day SMA	761.95	758.46	760.33