ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 472.46 and 1362.4

Intraday Target 1-264.89
Intraday Target 2319.87
Intraday Target 3625.05
Intraday Target 41209.81
Intraday Target 51514.99

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 01 May 2026 904.63 (55.69%) 40.88 40.29 - 930.23 0 times
Thu 30 April 2026 581.05 (-58.35%) 25.69 25.69 - 581.49 0 times
Wed 29 April 2026 1395.09 (5.31%) 4.39 4.39 - 1413.22 0 times
Tue 28 April 2026 1324.76 (13.72%) 32.13 21.90 - 1324.76 0 times
Mon 27 April 2026 1164.93 (35.74%) 6.13 6.13 - 1177.95 0 times
Fri 24 April 2026 858.20 (-39.13%) 53.15 53.15 - 997.44 0 times
Thu 23 April 2026 1409.79 (98.77%) 79.02 79.02 - 1410.46 0 times
Wed 22 April 2026 709.25 (-53.15%) 32.98 32.98 - 744.14 0 times
Tue 21 April 2026 1513.72 (29.54%) 0.52 0.52 - 1513.72 0 times
Mon 20 April 2026 1168.54 (47.64%) 2.03 2.03 - 1218.56 0 times
Fri 17 April 2026 791.49 (-12.03%) 3.62 3.62 - 791.52 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 454.51 and 1863.34

Weekly Target 1-634.75
Weekly Target 2134.94
Weekly Target 3774.08
Weekly Target 41543.77
Weekly Target 52182.91

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 01 May 2026 904.63 (5.41%) 6.13 4.39 - 1413.22 0 times
Fri 24 April 2026 858.20 (8.43%) 2.03 0.52 - 1513.72 0 times
Fri 17 April 2026 791.49 (-27.28%) 55.79 0.01 - 1240.12 0 times
Fri 10 April 2026 1088.39 (13.98%) 42.57 1.83 - 1220.11 0 times
Thu 02 April 2026 954.89 (-37.27%) 25.16 14.90 - 1592.62 0 times
Fri 27 March 2026 1522.21 (-20.02%) 0.01 0.01 - 1757.37 0 times
Fri 20 March 2026 1903.18 (2.58%) 0.09 0.09 - 1907.58 0 times
Fri 13 March 2026 1855.37 (42.89%) 69.75 2.11 - 1855.83 0 times
Fri 06 March 2026 1298.42 (11.93%) 3.20 0.81 - 1632.53 0 times
Fri 27 February 2026 1159.98 (18.08%) 0.90 0.10 - 1433.33 0 times
Fri 20 February 2026 982.39 (-16.5%) 2.97 2.97 - 1682.52 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 472.46 and 1362.4

Monthly Target 1-264.89
Monthly Target 2319.87
Monthly Target 3625.05
Monthly Target 41209.81
Monthly Target 51514.99

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 01 May 2026 904.63 (55.69%) 40.88 40.29 - 930.23 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining AVLD are 248.45 and 2868.1

Yearly Target 1-1716.72
Yearly Target 2-406.04
Yearly Target 3902.93333333333
Yearly Target 42213.61
Yearly Target 53522.58

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 01 May 2026 904.63 (-7.89%) 1.33 -407.74 - 2211.91 0 times
Wed 31 December 2025 982.09 (-6.94%) 4.12 0.02 - 2710.82 0 times
Tue 31 December 2024 1055.37 (6.83%) 28.47 0.01 - 1969.19 0 times
Fri 29 December 2023 987.92 (5.06%) 15.81 0.01 - 1727.49 0 times
Fri 30 December 2022 940.35 (51.02%) 0.41 -275.12 - 2061.33 0 times
Fri 31 December 2021 622.67 (9.19%) 2.91 -74.42 - 1839.47 0 times
Thu 31 December 2020 570.25 (123.26%) 1.05 -0.96 - 3480.18 0 times
Tue 31 December 2019 255.42 (-33.03%) 3.50 -12.45 - 1569.41 0 times
Mon 31 December 2018 381.41 (14.77%) 3.74 -33.84 - 8779.23 0 times
Wed 27 December 2017 332.33 (-62.49%) 0.60 0.01 - 2094.47 0 times
Fri 30 December 2016 885.95 (0%) 9.41 -97.17 - 2059.63 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1030.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining AVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 989 and price is deviating by 274 points

Upper Bollinger band is at 1536 and lower is at 442, while middle bands are at 716 and 1263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1074.09
12 day DMA 1060.1
20 day DMA 988.79
35 day DMA 1097
50 day DMA 1114.87
100 day DMA 1126.9
150 day DMA 1183.93
200 day DMA 1177.97

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA982.861021.971242.4
12 day EMA1030.381053.241139.06
20 day EMA1042.571057.081107.17
35 day EMA1076.511086.631116.4
50 day EMA1125.221134.221156.79

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.091064.811230.55
12 day SMA1060.11086.571104.89
20 day SMA988.79991.3994.12
35 day SMA10971101.571114.39
50 day SMA1114.871128.541138.88
100 day SMA1126.91131.291132.24
150 day SMA1183.931192.561200.18
200 day SMA1177.971179.041182.69

Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top