ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 614.84 and 1778.62

Intraday Target 1-353.1
Intraday Target 2418.99
Intraday Target 3810.67666666667
Intraday Target 41582.77
Intraday Target 51974.46

Daily price and volume Amex Declining

Date Closing Open Range Volume
Thu 18 December 2025 1191.09 (-1.2%) 38.58 38.58 - 1202.36 0 times
Wed 17 December 2025 1205.56 (63.18%) 5.66 5.66 - 1218.28 0 times
Tue 16 December 2025 738.81 (-5.48%) 6.68 6.68 - 807.80 0 times
Mon 15 December 2025 781.67 (-28.99%) 0.61 0.61 - 946.27 0 times
Fri 12 December 2025 1100.84 (66.48%) 0.16 0.16 - 1100.84 0 times
Thu 11 December 2025 661.25 (9.17%) 3.81 3.81 - 681.75 0 times
Wed 10 December 2025 605.68 (-34.29%) 2.75 2.75 - 659.36 0 times
Tue 09 December 2025 921.80 (-3.15%) 11.95 11.95 - 933.78 0 times
Mon 08 December 2025 951.79 (-29.17%) 0.15 0.15 - 969.12 0 times
Fri 05 December 2025 1343.81 (98.7%) 45.63 45.63 - 1425.05 0 times
Thu 04 December 2025 676.29 (25.32%) 0.56 0.56 - 894.98 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 595.85 and 1813.52

Weekly Target 1-414.34
Weekly Target 2388.37
Weekly Target 3803.32666666667
Weekly Target 41606.04
Weekly Target 52021

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Thu 18 December 2025 1191.09 (8.2%) 0.61 0.61 - 1218.28 0 times
Fri 12 December 2025 1100.84 (-18.08%) 0.15 0.15 - 1100.84 0 times
Fri 05 December 2025 1343.81 (202.62%) 74.29 0.56 - 1648.09 0 times
Fri 28 November 2025 444.06 (-70.55%) 2.27 0.20 - 905.53 0 times
Fri 21 November 2025 1507.67 (-1.98%) 3.62 0.99 - 2257.84 0 times
Fri 14 November 2025 1538.07 (87.03%) 0.05 0.05 - 1907.57 0 times
Fri 07 November 2025 822.36 (6.14%) 4.08 4.08 - 1055.76 0 times
Fri 07 November 2025 774.79 (-47.79%) 18.30 18.30 - 1484.44 0 times
Thu 06 November 2025 1483.93 (47.44%) 38.21 4.74 - 1484.44 0 times
Wed 05 November 2025 1006.46 (-43.96%) 25.74 0.11 - 1819.75 0 times
Tue 04 November 2025 1796.01 (34.33%) 77.70 77.42 - 1819.75 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 595.62 and 2243.56

Monthly Target 1-701.5
Monthly Target 2244.8
Monthly Target 3946.44333333333
Monthly Target 41892.74
Monthly Target 52594.38

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 18 December 2025 1191.09 (168.23%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times
Wed 30 April 2025 739.13 (-15.51%) 42.55 0.24 - 2710.82 0 times
Mon 31 March 2025 874.80 (-7.24%) 23.93 0.87 - 1832.51 0 times
Fri 28 February 2025 943.07 (-36.08%) 117.13 0.65 - 1649.70 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining AVLD are 595.56 and 3306.36

Yearly Target 1-1410.16
Yearly Target 2-109.53
Yearly Target 31300.6433333333
Yearly Target 42601.27
Yearly Target 54011.44

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 18 December 2025 1191.09 (12.86%) 4.12 0.02 - 2710.82 0 times
Tue 31 December 2024 1055.37 (6.83%) 28.47 0.01 - 1969.19 0 times
Fri 29 December 2023 987.92 (5.06%) 15.81 0.01 - 1727.49 0 times
Fri 30 December 2022 940.35 (51.02%) 0.41 -275.12 - 2061.33 0 times
Fri 31 December 2021 622.67 (9.19%) 2.91 -74.42 - 1839.47 0 times
Thu 31 December 2020 570.25 (123.26%) 1.05 -0.96 - 3480.18 0 times
Tue 31 December 2019 255.42 (-33.03%) 3.50 -12.45 - 1569.41 0 times
Mon 31 December 2018 381.41 (14.77%) 3.74 -33.84 - 8779.23 0 times
Wed 27 December 2017 332.33 (-62.49%) 0.60 0.01 - 2094.47 0 times
Fri 30 December 2016 885.95 (0%) 9.41 -97.17 - 2059.63 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 970.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining AVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 971 and price is deviating by 422 points

Upper Bollinger band is at 1814 and lower is at 127, while middle bands are at 549 and 1392

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1003.59
12 day DMA 893.19
20 day DMA 970.09
35 day DMA 1118.4
50 day DMA 1191.67
100 day DMA 1213.49
150 day DMA 1168.68
200 day DMA 1144.02

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.35943.99813.23
12 day EMA970.48930.38880.37
20 day EMA1003.42983.67960.32
35 day EMA1075.831069.041061
50 day EMA1190.491190.471189.85

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.59897.63777.65
12 day SMA893.19868.91888.65
20 day SMA970.09988.9993.97
35 day SMA1118.41135.681139.44
50 day SMA1191.671195.131199.7
100 day SMA1213.491212.11209.65
150 day SMA1168.681167.951169.23
200 day SMA1144.021144.551142.33

Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top