ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 569.11 and 1660.81

Intraday Target 1-331.78
Intraday Target 2378.3
Intraday Target 3759.91666666667
Intraday Target 41470
Intraday Target 51851.62

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 10 April 2026 1088.39 (14.21%) 49.99 49.83 - 1141.53 0 times
Thu 09 April 2026 952.98 (33.65%) 1.83 1.83 - 953.42 0 times
Wed 08 April 2026 713.02 (-14.62%) 24.12 24.12 - 713.02 0 times
Tue 07 April 2026 835.07 (-3.7%) 12.53 12.53 - 1220.11 0 times
Mon 06 April 2026 867.11 (-9.19%) 42.57 42.57 - 880.13 0 times
Thu 02 April 2026 954.89 (49.81%) 149.98 149.98 - 1168.97 0 times
Wed 01 April 2026 637.41 (0%) 14.90 14.90 - 642.65 0 times
Tue 31 March 2026 637.41 (-58.77%) 14.90 14.90 - 642.65 0 times
Mon 30 March 2026 1545.96 (1.56%) 25.16 25.16 - 1592.62 0 times
Fri 27 March 2026 1522.21 (-13.38%) 45.53 45.53 - 1522.21 0 times
Thu 26 March 2026 1757.37 (103.26%) 67.36 66.67 - 1757.37 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 545.11 and 1763.39

Weekly Target 1-448.17
Weekly Target 2320.11
Weekly Target 3770.11
Weekly Target 41538.39
Weekly Target 51988.39

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 10 April 2026 1088.39 (13.98%) 42.57 1.83 - 1220.11 0 times
Thu 02 April 2026 954.89 (-37.27%) 25.16 14.90 - 1592.62 0 times
Fri 27 March 2026 1522.21 (-20.02%) 0.01 0.01 - 1757.37 0 times
Fri 20 March 2026 1903.18 (2.58%) 0.09 0.09 - 1907.58 0 times
Fri 13 March 2026 1855.37 (42.89%) 69.75 2.11 - 1855.83 0 times
Fri 06 March 2026 1298.42 (11.93%) 3.20 0.81 - 1632.53 0 times
Fri 27 February 2026 1159.98 (18.08%) 0.90 0.10 - 1433.33 0 times
Fri 20 February 2026 982.39 (-16.5%) 2.97 2.97 - 1682.52 0 times
Fri 13 February 2026 1176.47 (0%) 0.02 0.02 - 1467.91 0 times
Fri 13 February 2026 1176.47 (16.67%) 63.88 -407.74 - 1938.72 0 times
Fri 06 February 2026 1008.34 (-50.26%) 3.58 0.69 - 2211.91 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 545.11 and 1763.39

Monthly Target 1-448.17
Monthly Target 2320.11
Monthly Target 3770.11
Monthly Target 41538.39
Monthly Target 51988.39

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 10 April 2026 1088.39 (70.75%) 14.90 1.83 - 1220.11 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining AVLD are 340.33 and 2959.98

Yearly Target 1-1655.46
Yearly Target 2-283.54
Yearly Target 3964.18666666667
Yearly Target 42336.11
Yearly Target 53583.84

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 10 April 2026 1088.39 (10.82%) 1.33 -407.74 - 2211.91 0 times
Wed 31 December 2025 982.09 (-6.94%) 4.12 0.02 - 2710.82 0 times
Tue 31 December 2024 1055.37 (6.83%) 28.47 0.01 - 1969.19 0 times
Fri 29 December 2023 987.92 (5.06%) 15.81 0.01 - 1727.49 0 times
Fri 30 December 2022 940.35 (51.02%) 0.41 -275.12 - 2061.33 0 times
Fri 31 December 2021 622.67 (9.19%) 2.91 -74.42 - 1839.47 0 times
Thu 31 December 2020 570.25 (123.26%) 1.05 -0.96 - 3480.18 0 times
Tue 31 December 2019 255.42 (-33.03%) 3.50 -12.45 - 1569.41 0 times
Mon 31 December 2018 381.41 (14.77%) 3.74 -33.84 - 8779.23 0 times
Wed 27 December 2017 332.33 (-62.49%) 0.60 0.01 - 2094.47 0 times
Fri 30 December 2016 885.95 (0%) 9.41 -97.17 - 2059.63 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1001.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining AVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1154 and price is deviating by 425 points

Upper Bollinger band is at 2003 and lower is at 305, while middle bands are at 730 and 1579

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 891.31
12 day DMA 1031.37
20 day DMA 1153.78
35 day DMA 1154.98
50 day DMA 1209.95
100 day DMA 1149.42
150 day DMA 1220.83
200 day DMA 1186.18

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA949.14879.53842.81
12 day EMA1001.75986992
20 day EMA1065.741063.361074.97
35 day EMA11451148.331159.83
50 day EMA1192.941197.211207.17

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA891.31864.61801.5
12 day SMA1031.371049.61031.3
20 day SMA1153.781152.591156.43
35 day SMA1154.981169.251173.4
50 day SMA1209.951223.361233.21
100 day SMA1149.421157.61162.21
150 day SMA1220.831220.841223.89
200 day SMA1186.181185.341183.29

Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top