ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 466.88 and 1388.71

Intraday Target 1-299.32
Intraday Target 2311.24
Intraday Target 3622.51
Intraday Target 41233.07
Intraday Target 51544.34

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 09 December 2025 921.80 (-3.15%) 11.95 11.95 - 933.78 0 times
Mon 08 December 2025 951.79 (-29.17%) 0.15 0.15 - 969.12 0 times
Fri 05 December 2025 1343.81 (98.7%) 45.63 45.63 - 1425.05 0 times
Thu 04 December 2025 676.29 (25.32%) 0.56 0.56 - 894.98 0 times
Wed 03 December 2025 539.64 (-40.03%) 5.89 5.89 - 555.23 0 times
Tue 02 December 2025 899.80 (-37.62%) 15.11 15.11 - 899.80 0 times
Mon 01 December 2025 1442.44 (224.83%) 74.29 74.29 - 1648.09 0 times
Fri 28 November 2025 444.06 (-23.2%) 0.20 0.20 - 517.77 0 times
Wed 26 November 2025 578.22 (-35.16%) 1.54 1.54 - 587.55 0 times
Tue 25 November 2025 891.76 (34.77%) 4.48 4.48 - 905.53 0 times
Mon 24 November 2025 661.70 (-56.11%) 2.27 2.27 - 661.70 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 460.98 and 1429.95

Weekly Target 1-338.61
Weekly Target 2291.59
Weekly Target 3630.35666666667
Weekly Target 41260.56
Weekly Target 51599.33

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 09 December 2025 921.80 (-31.4%) 0.15 0.15 - 969.12 0 times
Fri 05 December 2025 1343.81 (202.62%) 74.29 0.56 - 1648.09 0 times
Fri 28 November 2025 444.06 (-70.55%) 2.27 0.20 - 905.53 0 times
Fri 21 November 2025 1507.67 (-1.98%) 3.62 0.99 - 2257.84 0 times
Fri 14 November 2025 1538.07 (87.03%) 0.05 0.05 - 1907.57 0 times
Fri 07 November 2025 822.36 (6.14%) 4.08 4.08 - 1055.76 0 times
Fri 07 November 2025 774.79 (-47.79%) 18.30 18.30 - 1484.44 0 times
Thu 06 November 2025 1483.93 (47.44%) 38.21 4.74 - 1484.44 0 times
Wed 05 November 2025 1006.46 (-43.96%) 25.74 0.11 - 1819.75 0 times
Tue 04 November 2025 1796.01 (34.33%) 77.70 77.42 - 1819.75 0 times
Fri 31 October 2025 1337.04 (0%) 30.11 30.11 - 1507.77 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 460.98 and 2108.92

Monthly Target 1-791.26
Monthly Target 265.27
Monthly Target 3856.68
Monthly Target 41713.21
Monthly Target 52504.62

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 09 December 2025 921.80 (107.58%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times
Wed 30 April 2025 739.13 (-15.51%) 42.55 0.24 - 2710.82 0 times
Mon 31 March 2025 874.80 (-7.24%) 23.93 0.87 - 1832.51 0 times
Fri 28 February 2025 943.07 (-36.08%) 117.13 0.65 - 1649.70 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining AVLD are 460.91 and 3171.71

Yearly Target 1-1499.92
Yearly Target 2-289.06
Yearly Target 31210.88
Yearly Target 42421.74
Yearly Target 53921.68

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 09 December 2025 921.80 (-12.66%) 4.12 0.02 - 2710.82 0 times
Tue 31 December 2024 1055.37 (6.83%) 28.47 0.01 - 1969.19 0 times
Fri 29 December 2023 987.92 (5.06%) 15.81 0.01 - 1727.49 0 times
Fri 30 December 2022 940.35 (51.02%) 0.41 -275.12 - 2061.33 0 times
Fri 31 December 2021 622.67 (9.19%) 2.91 -74.42 - 1839.47 0 times
Thu 31 December 2020 570.25 (123.26%) 1.05 -0.96 - 3480.18 0 times
Tue 31 December 2019 255.42 (-33.03%) 3.50 -12.45 - 1569.41 0 times
Mon 31 December 2018 381.41 (14.77%) 3.74 -33.84 - 8779.23 0 times
Wed 27 December 2017 332.33 (-62.49%) 0.60 0.01 - 2094.47 0 times
Fri 30 December 2016 885.95 (0%) 9.41 -97.17 - 2059.63 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1001.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining AVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1179 and price is deviating by 503 points

Upper Bollinger band is at 2183 and lower is at 174, while middle bands are at 676 and 1681

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 886.67
12 day DMA 904.92
20 day DMA 1178.07
35 day DMA 1245.49
50 day DMA 1256.86
100 day DMA 1228.82
150 day DMA 1174.83
200 day DMA 1145.65

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA949.05962.68968.12
12 day EMA1001.331015.791027.42
20 day EMA1081.531098.341113.76
35 day EMA1194.211210.251225.47
50 day EMA1275.511289.941303.74

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA886.67882.27980.4
12 day SMA904.921016.251067.56
20 day SMA1178.071180.611174.14
35 day SMA1245.491260.661274.97
50 day SMA1256.861273.051297.99
100 day SMA1228.821227.231229.05
150 day SMA1174.831177.181175.39
200 day SMA1145.651144.331145.68

Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top