ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLD Historical charts - AMEX Declining Volume

Historical charts for Stock AVLD - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1313.37
  • 12Day Average: 1243.21
  • 20Day Average: 1348.33
  • 50Day Average: 1138.93
  • 100Day Average: 1218.46
  • 150Day Average: 1199.01

AVLD Indicators & signals

Indicator MACD (12,26,9)

1295.13, 1276.53, 26.44
Indicator MACD is in positive zone

Indicator ADX (14)

68.42, 9.83, 1.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1587.97 58.32 to 1624.95 44.6% 0 times
17 Tue Feb 2026 1098.20 2.97 to 1682.52 -6.65% 0 times
13 Fri Feb 2026 1176.47 0.02 to 1467.91 0% 0 times
13 Fri Feb 2026 1176.47 0.02 to 1467.91 -22.99% 0 times
12 Thu Feb 2026 1527.72 29.27 to 1534.58 -19.94% 0 times
11 Wed Feb 2026 1908.10 1.72 to 1938.72 2071.75% 0 times
10 Tue Feb 2026 87.86 -407.74 to 1183.17 -90.05% 0 times
09 Mon Feb 2026 882.80 62.41 to 955.93 -12.45% 0 times
06 Fri Feb 2026 1008.34 4.28 to 1019.63 -35.06% 0 times
05 Thu Feb 2026 1552.82 36.80 to 2211.91 -1.5% 0 times
04 Wed Feb 2026 1576.40 41.63 to 1633.61 18.05% 0 times
03 Tue Feb 2026 1335.37 0.69 to 1345.47 -20.79% 0 times

Technical analysis forecast of AVLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVLD AVLD at this time. Stock is rising and might rise more.

It appears as if AVLD AVLD gave a large move recently.

Stock of AVLD (AVLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1713.4 as stoploss in an intra day sell trade for a target of 1289.28. However, stock will show a bullish move above 1713.4.

Tomorrow's movement Prediction of AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

 

Back to top