ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLD Historical charts - AMEX Declining Volume

Historical charts for Stock AVLD - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 792.41
  • 12Day Average: 866.68
  • 20Day Average: 839.32
  • 50Day Average: 1163.22
  • 100Day Average: 1163.82
  • 150Day Average: 1192.9

AVLD Indicators & signals

Indicator MACD (12,26,9)

855.92, 933.72, -88.18
Indicator MACD is in negative zone

Indicator ADX (14)

85.46, 15.88, 1.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1068.88 58.23 to 1113.62 104.31% 0 times
25 Tue Aug 2026 523.16 0.02 to 627.68 -35.01% 0 times
24 Mon Aug 2026 804.99 54.08 to 804.99 29.66% 0 times
21 Fri Aug 2026 620.83 37.32 to 650.30 -34.25% 0 times
20 Thu Aug 2026 944.20 44.47 to 953.89 43.12% 0 times
19 Wed Aug 2026 659.72 7.12 to 735.88 -50.41% 0 times
18 Tue Aug 2026 1330.44 61.43 to 1330.44 28.48% 0 times
17 Mon Aug 2026 1035.51 0.31 to 1036.76 9.09% 0 times
14 Fri Aug 2026 949.21 1.47 to 977.93 34.69% 0 times
13 Thu Aug 2026 704.72 3.11 to 750.26 -12.31% 0 times
12 Wed Aug 2026 803.61 11.23 to 825.46 -15.84% 0 times
11 Tue Aug 2026 954.88 52.67 to 987.03 -6.95% 0 times

Technical analysis forecast of AVLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVLD AVLD at this time. Stock is rising and might rise more.

It appears as if AVLD AVLD gave a large move recently.

Stock of AVLD (AVLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1179.1 as stoploss in an intra day sell trade for a target of 898.44. However, stock will show a bullish move above 1179.1.

Tomorrow's movement Prediction of AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

 

Back to top