ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLD Historical charts - AMEX Declining Volume

Historical charts for Stock AVLD - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1390.63
  • 12Day Average: 1418.32
  • 20Day Average: 1307.83
  • 50Day Average: 1155.52
  • 100Day Average: 1207.1
  • 150Day Average: 1161.15

AVLD Indicators & signals

Indicator MACD (12,26,9)

1368.62, 1304, 83.72
Indicator MACD is in positive zone

Indicator ADX (14)

76.49, 9.76, 1.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1195.01 83.64 to 1288.16 -1.85% 0 times
11 Thu Jun 2026 1217.57 150.53 to 1226.22 -16.6% 0 times
10 Wed Jun 2026 1459.83 36.31 to 1459.83 16.69% 0 times
09 Tue Jun 2026 1251.04 0.14 to 1389.05 -31.63% 0 times
08 Mon Jun 2026 1829.69 145.97 to 1882.48 -0.03% 0 times
05 Fri Jun 2026 1830.26 9.06 to 1830.26 45.11% 0 times
04 Thu Jun 2026 1261.27 17.59 to 1261.27 -39.33% 0 times
03 Wed Jun 2026 2078.92 0.54 to 2080.08 35.77% 0 times
02 Tue Jun 2026 1531.23 112.23 to 1531.23 -0.53% 0 times
01 Mon Jun 2026 1539.32 10.33 to 1555.94 139.44% 0 times
29 Fri May 2026 642.87 22.27 to 861.80 -45.65% 0 times
28 Thu May 2026 1182.82 102.48 to 1183.15 16.05% 0 times

Technical analysis forecast for AVLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVLD AVLD at this time. Stock is falling and might fall more.

It appears as if AVLD AVLD gave a large move recently.

Stock of AVLD (AVLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVLD is bearish for shortterm, and stock might move down till 945.8 or till 483.4. Use a stoploss of 1331.09 and if the stock hits stoploss, then it can shoot up till 1716.4

Tomorrow's movement Prediction of AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

 

Back to top