ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLD Historical charts - AMEX Declining Volume

Historical charts for Stock AVLD - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 800.45
  • 12Day Average: 1064.48
  • 20Day Average: 1145.69
  • 50Day Average: 1315.09
  • 100Day Average: 1226.8
  • 150Day Average: 1170.33

AVLD Indicators & signals

Indicator MACD (12,26,9)

969.75, 1135.65, -92.56
Indicator MACD is in negative zone

Indicator ADX (14)

91.47, 13.69, 0.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 676.29 0.56 to 894.98 25.32% 0 times
03 Wed Dec 2025 539.64 5.89 to 555.23 -40.03% 0 times
02 Tue Dec 2025 899.80 15.11 to 899.80 -37.62% 0 times
01 Mon Dec 2025 1442.44 74.29 to 1648.09 224.83% 0 times
28 Fri Nov 2025 444.06 0.20 to 517.77 -23.2% 0 times
26 Wed Nov 2025 578.22 1.54 to 587.55 -35.16% 0 times
25 Tue Nov 2025 891.76 4.48 to 905.53 34.77% 0 times
24 Mon Nov 2025 661.70 2.27 to 661.70 -56.11% 0 times
21 Fri Nov 2025 1507.67 1.11 to 1514.81 -33.23% 0 times
20 Thu Nov 2025 2257.84 3.36 to 2257.84 44.05% 0 times
19 Wed Nov 2025 1567.45 0.99 to 1584.25 19.93% 0 times
18 Tue Nov 2025 1306.94 17.17 to 1318.60 -31.78% 0 times

Technical analysis forecast for AVLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVLD AVLD at this time. Stock is falling and might fall more.

It appears as if AVLD AVLD gave a large move recently.

Stock of AVLD (AVLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 574.8 as stoploss in an intra day buy trade for a target of 1085.34. However, stock will show a bearish move below 574.8.

Tomorrow's movement Prediction of AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

 

Back to top