ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLD Historical charts - AMEX Declining Volume

Historical charts for Stock AVLD - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1300.42
  • 12Day Average: 1474.61
  • 20Day Average: 1480.09
  • 50Day Average: 1333.68
  • 100Day Average: 1232.61
  • 150Day Average: 1190.85

AVLD Indicators & signals

Indicator MACD (12,26,9)

1473.09, 1443.51, 34.96
Indicator MACD is in positive zone

Indicator ADX (14)

90.46, 14.16, 0.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 2047.77 4.87 to 2090.75 52.49% 0 times
07 Tue Jul 2026 1342.86 55.00 to 1603.47 11.02% 0 times
06 Mon Jul 2026 1209.60 59.00 to 1302.31 41.9% 0 times
02 Thu Jul 2026 852.41 66.99 to 893.92 -18.78% 0 times
01 Wed Jul 2026 1049.46 15.38 to 1057.75 -44.06% 0 times
30 Tue Jun 2026 1875.89 88.01 to 1876.85 18.16% 0 times
29 Mon Jun 2026 1587.61 76.80 to 1648.10 91.65% 0 times
26 Fri Jun 2026 828.40 61.54 to 846.34 -48.54% 0 times
25 Thu Jun 2026 1609.90 0.01 to 1971.85 -15.48% 0 times
24 Wed Jun 2026 1904.83 1.09 to 1974.12 26.2% 0 times
23 Tue Jun 2026 1509.41 123.20 to 1509.41 -19.59% 0 times
22 Mon Jun 2026 1877.15 4.98 to 1877.15 -27.43% 0 times

Technical analysis forecast of AVLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVLD AVLD at this time. Stock is rising and might rise more.

It appears as if AVLD AVLD gave a large move recently.

Stock of AVLD (AVLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVLD stays above 1909.6, but if it comes below 1909.6, then a intra day sell could be more profitable.
If you take a sell trade below 1909.6, then use 1909.6 as stoploss and 1461.01 as target. However if you take a buy trade in AVLD, then use 1909.6 as stoploss and 2447.8 as target.

Tomorrow's movement Prediction of AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

 

Back to top