ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLD Historical charts - AMEX Declining Volume

Historical charts for Stock AVLD - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 891.31
  • 12Day Average: 1031.37
  • 20Day Average: 1153.78
  • 50Day Average: 1209.95
  • 100Day Average: 1149.42
  • 150Day Average: 1220.83

AVLD Indicators & signals

Indicator MACD (12,26,9)

1001.71, 1094.06, -70.81
Indicator MACD is in negative zone

Indicator ADX (14)

89.1, 14.78, 0.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1088.39 49.83 to 1141.53 14.21% 0 times
09 Thu Apr 2026 952.98 1.83 to 953.42 33.65% 0 times
08 Wed Apr 2026 713.02 24.12 to 713.02 -14.62% 0 times
07 Tue Apr 2026 835.07 12.53 to 1220.11 -3.7% 0 times
06 Mon Apr 2026 867.11 42.57 to 880.13 -9.19% 0 times
02 Thu Apr 2026 954.89 149.98 to 1168.97 49.81% 0 times
01 Wed Apr 2026 637.41 14.90 to 642.65 0% 0 times
31 Tue Mar 2026 637.41 14.90 to 642.65 -58.77% 0 times
30 Mon Mar 2026 1545.96 25.16 to 1592.62 1.56% 0 times
27 Fri Mar 2026 1522.21 45.53 to 1522.21 -13.38% 0 times
26 Thu Mar 2026 1757.37 66.67 to 1757.37 103.26% 0 times
25 Wed Mar 2026 864.59 50.99 to 928.55 -33.86% 0 times

Technical analysis forecast of AVLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVLD AVLD at this time. Stock is rising and might rise more.

It appears as if AVLD AVLD gave a large move recently.

Stock of AVLD (AVLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVLD is bullish for shortterm, and stock might move up till 1488.4 or till 1997.7. Use a stoploss of 1063.95 and if this stock hits its stoploss, then it can fall down till 639.5

Tomorrow's movement Prediction of AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

 

Back to top