INDICES Stock AVLD Historical charts - AMEX Declining Volume

Historical charts for Stock AVLD - Share AMEX Declining Volume trades in INDICES

Moving Averages for

5Day Average: 1255.69
12Day Average: 1197.64
20Day Average: 1035.56
50Day Average: 931.17
100Day Average: 927.25
150Day Average: 846.28

AVLD Indicators & signals

Indicator MACD (12,26,9)

1209.5, 1072.43, 93.39
Indicator MACD is in positive zone

Indicator ADX (14)

95.3, 17.63, 0.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	1307.68	37.05 to 1309.89	-28.43%	0 times
10 Mon Mar 2025	1827.23	45.96 to 1832.51	90.36%	0 times
07 Fri Mar 2025	959.90	44.03 to 1023.32	-35.99%	0 times
06 Thu Mar 2025	1499.59	53.12 to 1499.59	119.22%	0 times
05 Wed Mar 2025	684.06	28.11 to 688.84	-48.77%	0 times
04 Tue Mar 2025	1335.27	54.61 to 1432.44	-4.86%	0 times
03 Mon Mar 2025	1403.44	23.13 to 1411.47	48.82%	0 times
28 Fri Feb 2025	943.07	58.17 to 1026.43	-42.62%	0 times
27 Thu Feb 2025	1643.45	39.41 to 1649.70	149.73%	0 times
26 Wed Feb 2025	658.08	41.17 to 739.64	-36.54%	0 times
25 Tue Feb 2025	1037.05	20.05 to 1094.18	-3.33%	0 times
24 Mon Feb 2025	1072.81	27.19 to 1072.81	-18.28%	0 times

Technical analysis forecast of AVLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVLD AVLD at this time. Stock is rising and might rise more.

It appears as if AVLD AVLD gave a large move recently.

Stock of AVLD (AVLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1482.1 as stoploss in an intra day sell trade for a target of 1116.15. However, stock will show a bullish move above 1482.1.

Tomorrow's movement Prediction of AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.