ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVLD Historical charts - AMEX Declining Volume

Historical charts for Stock AVLD - Share AMEX Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1084.15
  • 12Day Average: 1119.37
  • 20Day Average: 1096.79
  • 50Day Average: 1073.22
  • 100Day Average: 1127.68
  • 150Day Average: 1135.36

AVLD Indicators & signals

Indicator MACD (12,26,9)

1144.07, 1109.96, -0.96
Indicator MACD is in positive zone

Indicator ADX (14)

84.69, 16.99, 1.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1907.19 23.35 to 1955.49 109.12% 0 times
29 Thu Oct 2026 912.00 7.66 to 968.34 -0.08% 0 times
28 Wed Oct 2026 912.74 42.14 to 1115.18 44.52% 0 times
27 Tue Oct 2026 631.58 47.61 to 666.12 -40.26% 0 times
26 Mon Oct 2026 1057.25 151.99 to 1089.40 -7% 0 times
23 Fri Oct 2026 1136.85 1.59 to 1208.00 -17.36% 0 times
22 Thu Oct 2026 1375.68 84.13 to 1386.30 53.72% 0 times
21 Wed Oct 2026 894.94 9.62 to 1098.06 -2.07% 0 times
20 Tue Oct 2026 913.83 4.25 to 938.96 -38.06% 0 times
19 Mon Oct 2026 1475.34 47.75 to 1476.08 10.24% 0 times
16 Fri Oct 2026 1338.34 58.92 to 1338.34 52.65% 0 times
15 Thu Oct 2026 876.71 22.63 to 887.10 0% 0 times

Technical analysis forecast of AVLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVLD AVLD at this time. Stock is rising and might rise more.

It appears as if AVLD AVLD gave a large move recently.

Stock of AVLD (AVLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AVLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1823.5, for a target of 1439.5 or 1119.43

Tomorrow's movement Prediction of AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVLD Historical charts - Share AMEX Declining Volume

 

Back to top