Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell Analysis of AMEX Declining Volume AVLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 809.87 | 47.42 | 821.09 | 41.53 |
| 02 Fri Oct | 1058.25 | 25.86 | 1175.57 | 25.86 |
| 01 Thu Oct | 888.28 | 170.78 | 969.49 | 162.54 |
| 30 Wed Sep | 1733.43 | 0.04 | 1733.43 | 0.04 |
| 29 Tue Sep | 1328.71 | 0.04 | 1334.96 | 0.04 |
Stock of AMEX Declining Volume closed at 809.87 and it opened at 47.42
It moved inside a range of 41.53 and 821.09
52 week High is 2590.59 and 52 week Low is -407.74
Financial Year High is 2590.59 and Low is 0.01
This year High is 2590.59 and Low is -407.74
AMEX Declining Volume AVLD Daily Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 day returns for AMEX Declining Volume AVLD have been negative, with total returns of -290.21, which is -26.38% with investment starting at 1100.08.
An investment of 100,000 bucks in AMEX Declining Volume would have become 73620 bucks today.
AMEX Declining Volume AVLD moves in a range of 1127.4 points on a day to day basis. This means that a total of approx 1127.4 plus points of returns can be expected in a bullish day, and a total of 1127.4 minus points can be expected in a bearish day.
This is about 139.21% of returns per day.
AMEX Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMEX Declining Volume AVLD at this time.
It appears as if AMEX Declining Volume AVLD gave a large move recently.
Stock of AMEX Declining Volume (AVLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMEX Declining Volume is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMEX Declining Volume stays below 815.8, but if it comes above 815.8, then a intra day buy could be more profitable.
If you take a sell trade below 815.8, then use 815.8 as stoploss and 442.4 as target. However if you take a buy trade in AMEX Declining Volume, then use 815.8 as stoploss and 1127.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1877.1 HC: 1.4 LC: 1850.1 OC: 1631.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 4445.9 HC: 11.1 LC: 3992.2 OC: 4445.9
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 496.5 HC: 9.1 LC: 446.5 OC: 467.7
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 4333475 HC: 0 LC: 4333475 OC: 4333475
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 3337300 HC: 0.5 LC: 3321675 OC: 3337300
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Weekly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 week returns for AMEX Declining Volume AVLD have been negative, with total returns of -207.84, which is -20.42% with investment starting at 1017.71.
An investment of 100,000 bucks in AMEX Declining Volume would have become 79580 bucks today.
AMEX Declining Volume AVLD moves in a range of 868.5 points on a week to week basis. This means that a total of approx 868.5 plus points of returns can be expected in a bullish week, and a total of 868.5 minus points can be expected in a bearish week.
This is about 107.24% of returns per week.
Weekly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1877.1 HC: 1.4 LC: 1850.1 OC: 1631.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 4333475 HC: 63.8 LC: 2645525 OC: 4995.3
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 394807.5 HC: 84.1 LC: 214440 OC: 5080.8
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 230298.3 HC: 23.6 LC: 186354.2 OC: 1365.1
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 73797.2 HC: 84 LC: 40055.3 OC: 5282.5
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Monthly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 month returns for AMEX Declining Volume AVLD have been positive, with total returns of 365.81, which is 82.38% with investment starting at 444.06.
An investment of 100,000 bucks in AMEX Declining Volume would have become 182380 bucks today.
AMEX Declining Volume AVLD moves in a range of 985.9 points on a month to month basis. This means that a total of approx 985.9 plus points of returns can be expected in a bullish month, and a total of 985.9 minus points can be expected in a bearish month.
This is about 121.74% of returns per month.
Monthly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 4333475 HC: 114 LC: 2024575 OC: 4995.3
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 394807.5 HC: 84.1 LC: 214440 OC: 5489.6
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 6901800 HC: 12.5 LC: 6136550 OC: 3167.2
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 2613337.5 HC: 71.7 LC: 1521825 OC: 2622.3
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 25905800 HC: 212.7 LC: 8283900 OC: 24978.3
AMEX Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


