Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell Analysis of AMEX Declining Volume AVLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 791.49 | 3.62 | 791.52 | 3.62 |
| 16 Thu Apr | 899.74 | 34.99 | 1145.79 | 34.06 |
| 15 Wed Apr | 1222.26 | 0.01 | 1240.12 | 0.01 |
| 14 Tue Apr | 800.85 | 4.16 | 837.00 | 4.16 |
| 13 Mon Apr | 574.96 | 55.79 | 793.47 | 53.72 |
Stock of AMEX Declining Volume closed at 791.49 and it opened at 3.62
It moved inside a range of 3.62 and 791.52
52 week High is 2257.84 and 52 week Low is -407.74
Financial Year High is 1240.12 and Low is 0.01
This year High is 2211.91 and Low is -407.74
AMEX Declining Volume AVLD Daily Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 day returns for AMEX Declining Volume AVLD have been positive, with total returns of 154.08, which is 24.17% with investment starting at 637.41.
An investment of 100,000 bucks in AMEX Declining Volume would have become 124170 bucks today.
AMEX Declining Volume AVLD moves in a range of 828.6 points on a day to day basis. This means that a total of approx 828.6 plus points of returns can be expected in a bullish day, and a total of 828.6 minus points can be expected in a bearish day.
This is about 104.69% of returns per day.
AMEX Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMEX Declining Volume AVLD at this time.
It appears as if AMEX Declining Volume AVLD gave a large move recently.
Stock of AMEX Declining Volume (AVLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMEX Declining Volume is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 652.9 as stoploss in an intra day buy trade for a target of 1030.47. However, stock will show a bearish move below 652.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 21765.2 HC: 0 LC: 21764.4 OC: 21765.2
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 3264 HC: 27.4 LC: 2541.6 OC: 3174.6
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 12401100 HC: 1.5 LC: 12222500 OC: 12401100
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 20020.2 HC: 4.5 LC: 19151.2 OC: 20020.2
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1377.1 HC: 38 LC: 970.3 OC: 1322.2
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Weekly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 week returns for AMEX Declining Volume AVLD have been negative, with total returns of -216.85, which is -21.51% with investment starting at 1008.34.
An investment of 100,000 bucks in AMEX Declining Volume would have become 78490 bucks today.
AMEX Declining Volume AVLD moves in a range of 1220.8 points on a week to week basis. This means that a total of approx 1220.8 plus points of returns can be expected in a bullish week, and a total of 1220.8 minus points can be expected in a bearish week.
This is about 154.24% of returns per week.
Weekly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 12401100 HC: 56.7 LC: 7914800 OC: 2122.8
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 66572.7 HC: 12.1 LC: 59374.9 OC: 2766.1
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 10588.7 HC: 66.8 LC: 6308.7 OC: 6230
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 17573600 HC: 15.5 LC: 15222000 OC: 17573600
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 2119433.3 HC: 0.2 LC: 2114544.4 OC: 2119433.3
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Monthly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 month returns for AMEX Declining Volume AVLD have been negative, with total returns of -450.3, which is -36.26% with investment starting at 1241.79.
An investment of 100,000 bucks in AMEX Declining Volume would have become 63740 bucks today.
AMEX Declining Volume AVLD moves in a range of 1134.5 points on a month to month basis. This means that a total of approx 1134.5 plus points of returns can be expected in a bullish month, and a total of 1134.5 minus points can be expected in a bearish month.
This is about 143.34% of returns per month.
Monthly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 15926100 HC: 101.2 LC: 7914800 OC: 6230
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 19075700 HC: 25.3 LC: 15222000 OC: 59511.9
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 0 HC: 90.7 LC: 0 OC: 61685.2
AMEX Declining Volume is moving towards a low expiry
Candle stick analysis of AMEX Declining Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 4054020 HC: 0 LC: 4054020 OC: 5353.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1098626.7 HC: 152.2 LC: 435560 OC: 2118.5
AMEX Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


