Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell Analysis of AMEX Declining Volume AVLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 1275.33 | 15.76 | 1275.33 | 15.76 |
| 08 Thu Jan | 1073.68 | 0.48 | 1216.95 | 0.48 |
| 07 Wed Jan | 1374.52 | 56.44 | 1374.52 | 56.32 |
| 06 Tue Jan | 1469.13 | 1.19 | 1510.79 | 1.19 |
| 05 Mon Jan | 1179.27 | 72.43 | 1183.29 | 72.43 |
Stock of AMEX Declining Volume closed at 1275.33 and it opened at 15.76
It moved inside a range of 15.76 and 1275.33
52 week High is 2257.84 and 52 week Low is 0.02
Financial Year High is 2710.82 and Low is 0.02
This year High is 1510.79 and Low is 0.48
AMEX Declining Volume AVLD Daily Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 day returns for AMEX Declining Volume AVLD have been positive, with total returns of 505.01, which is 65.56% with investment starting at 770.32.
An investment of 100,000 bucks in AMEX Declining Volume would have become 165560 bucks today.
AMEX Declining Volume AVLD moves in a range of 936.2 points on a day to day basis. This means that a total of approx 936.2 plus points of returns can be expected in a bullish day, and a total of 936.2 minus points can be expected in a bearish day.
This is about 73.41% of returns per day.
AMEX Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMEX Declining Volume AVLD at this time.
It appears as if AMEX Declining Volume AVLD gave a large move recently.
Stock of AMEX Declining Volume (AVLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AMEX Declining Volume is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMEX Declining Volume stays above 1214.5, but if it comes below 1214.5, then a intra day sell could be more profitable.
If you take a sell trade below 1214.5, then use 1214.5 as stoploss and 930.07 as target. However if you take a buy trade in AMEX Declining Volume, then use 1214.5 as stoploss and 1555.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 7992.2 HC: 0 LC: 7992.2 OC: 7992.2
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 253431.3 HC: 13.3 LC: 223583.3 OC: 253431.3
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 2340.6 HC: 0 LC: 2340.6 OC: 2335.4
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 126857.1 HC: 2.8 LC: 123356.3 OC: 126857.1
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1533.7 HC: 0.3 LC: 1528.2 OC: 1533.7
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Weekly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 week returns for AMEX Declining Volume AVLD have been negative, with total returns of -208.6, which is -14.06% with investment starting at 1483.93.
An investment of 100,000 bucks in AMEX Declining Volume would have become 85940 bucks today.
AMEX Declining Volume AVLD moves in a range of 1002.8 points on a week to week basis. This means that a total of approx 1002.8 plus points of returns can be expected in a bullish week, and a total of 1002.8 minus points can be expected in a bearish week.
This is about 78.63% of returns per week.
Weekly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 314647.9 HC: 18.5 LC: 265593.8 OC: 1985.9
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 82486.6 HC: 73.5 LC: 47499.2 OC: 2544
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 124928.1 HC: 22.5 LC: 102007.8 OC: 4593.1
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 199618 HC: 54.1 LC: 129503.3 OC: 199618
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 733793.3 HC: 0 LC: 733793.3 OC: 733793.3
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Monthly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 month returns for AMEX Declining Volume AVLD have been positive, with total returns of 332.26, which is 35.23% with investment starting at 943.07.
An investment of 100,000 bucks in AMEX Declining Volume would have become 135230 bucks today.
AMEX Declining Volume AVLD moves in a range of 1047.9 points on a month to month basis. This means that a total of approx 1047.9 plus points of returns can be expected in a bullish month, and a total of 1047.9 minus points can be expected in a bearish month.
This is about 82.17% of returns per month.
Monthly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 314647.9 HC: 18.5 LC: 265593.8 OC: 3964.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1098626.7 HC: 152.2 LC: 435560 OC: 2118.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 4515580 HC: 408.5 LC: 888020 OC: 2805.8
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1691176.9 HC: 64.4 LC: 1028392.3 OC: 19271.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 36266 HC: 43.1 LC: 25316.1 OC: 27758.9
AMEX Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


