Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell Analysis of AMEX Declining Volume AVLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1343.81 | 45.63 | 1425.05 | 45.63 |
| 04 Thu Dec | 676.29 | 0.56 | 894.98 | 0.56 |
| 03 Wed Dec | 539.64 | 5.89 | 555.23 | 5.89 |
| 02 Tue Dec | 899.80 | 15.11 | 899.80 | 15.11 |
| 01 Mon Dec | 1442.44 | 74.29 | 1648.09 | 74.29 |
Stock of AMEX Declining Volume closed at 1343.81 and it opened at 45.63
It moved inside a range of 45.63 and 1425.05
52 week High is 2257.84 and 52 week Low is 0.02
Financial Year High is 2710.82 and Low is 0.02
This year High is 2710.82 and Low is 0.02
AMEX Declining Volume AVLD Daily Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 day returns for AMEX Declining Volume AVLD have been negative, with total returns of -223.64, which is -14.27% with investment starting at 1567.45.
An investment of 100,000 bucks in AMEX Declining Volume would have become 85730 bucks today.
AMEX Declining Volume AVLD moves in a range of 1054.6 points on a day to day basis. This means that a total of approx 1054.6 plus points of returns can be expected in a bullish day, and a total of 1054.6 minus points can be expected in a bearish day.
This is about 78.48% of returns per day.
AMEX Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMEX Declining Volume AVLD at this time.
It appears as if AMEX Declining Volume AVLD gave a large move recently.
Stock of AMEX Declining Volume (AVLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMEX Declining Volume is bullish for shortterm, and stock might move up till 1679 or till 2284.9. Use a stoploss of 1174.14 and if this stock hits its stoploss, then it can fall down till 669.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 3023.1 HC: 6.1 LC: 2845 OC: 3023.1
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 159717.9 HC: 32.3 LC: 120666.1 OC: 159717.9
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 9326.7 HC: 2.9 LC: 9062 OC: 9326.7
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 5855 HC: 0 LC: 5855 OC: 5855
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 2118.5 HC: 14.3 LC: 1841.6 OC: 2118.5
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Weekly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 week returns for AMEX Declining Volume AVLD have been negative, with total returns of -134.88, which is -9.12% with investment starting at 1478.69.
An investment of 100,000 bucks in AMEX Declining Volume would have become 90880 bucks today.
AMEX Declining Volume AVLD moves in a range of 1214.4 points on a week to week basis. This means that a total of approx 1214.4 plus points of returns can be expected in a bullish week, and a total of 1214.4 minus points can be expected in a bearish week.
This is about 90.37% of returns per week.
Weekly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 294201.8 HC: 22.6 LC: 239866.1 OC: 2118.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 452665 HC: 103.9 LC: 221930 OC: 39791.2
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 227964.7 HC: 49.8 LC: 152189.9 OC: 62271.3
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 3815040 HC: 24 LC: 3076040 OC: 3815040
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 25776.5 HC: 28.4 LC: 20055.9 OC: 25776.5
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Monthly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 month returns for AMEX Declining Volume AVLD have been negative, with total returns of -131.47, which is -8.91% with investment starting at 1475.28.
An investment of 100,000 bucks in AMEX Declining Volume would have become 91090 bucks today.
AMEX Declining Volume AVLD moves in a range of 1121.5 points on a month to month basis. This means that a total of approx 1121.5 plus points of returns can be expected in a bullish month, and a total of 1121.5 minus points can be expected in a bearish month.
This is about 83.46% of returns per month.
Monthly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 294201.8 HC: 22.6 LC: 239866.1 OC: 2118.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 4515580 HC: 408.5 LC: 888020 OC: 2805.8
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1691176.9 HC: 64.4 LC: 1028392.3 OC: 19271.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 36266 HC: 43.1 LC: 25316.1 OC: 27758.9
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 2682666.7 HC: 54.1 LC: 1740950 OC: 7331.5
AMEX Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


