Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell Analysis of AMEX Declining Volume AVLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Wed Aug | 1068.88 | 63.12 | 1113.62 | 58.23 |
| 25 Tue Aug | 523.16 | 0.02 | 627.68 | 0.02 |
| 24 Mon Aug | 804.99 | 63.58 | 804.99 | 54.08 |
| 21 Fri Aug | 620.83 | 37.44 | 650.30 | 37.32 |
| 20 Thu Aug | 944.20 | 50.40 | 953.89 | 44.47 |
Stock of AMEX Declining Volume closed at 1068.88 and it opened at 63.12
It moved inside a range of 58.23 and 1113.62
52 week High is 2590.59 and 52 week Low is -407.74
Financial Year High is 2590.59 and Low is 0.01
This year High is 2590.59 and Low is -407.74
AMEX Declining Volume AVLD Daily Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 day returns for AMEX Declining Volume AVLD have been positive, with total returns of 114, which is 11.94% with investment starting at 954.88.
An investment of 100,000 bucks in AMEX Declining Volume would have become 111940 bucks today.
AMEX Declining Volume AVLD moves in a range of 836.2 points on a day to day basis. This means that a total of approx 836.2 plus points of returns can be expected in a bullish day, and a total of 836.2 minus points can be expected in a bearish day.
This is about 78.23% of returns per day.
AMEX Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMEX Declining Volume AVLD at this time.
It appears as if AMEX Declining Volume AVLD gave a large move recently.
Stock of AMEX Declining Volume (AVLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMEX Declining Volume is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1120 as stoploss in an intra day sell trade for a target of 839.32. However, stock will show a bullish move above 1120.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1812.5 HC: 4.2 LC: 1735.6 OC: 1664.3
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 3138300 HC: 20 LC: 2615700 OC: 3138300
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1388.5 HC: 0 LC: 1388.5 OC: 1166.1
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1642.5 HC: 4.8 LC: 1563.5 OC: 1636.9
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 2045 HC: 1 LC: 2023.2 OC: 1792.6
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Weekly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 week returns for AMEX Declining Volume AVLD have been negative, with total returns of -1517.69, which is -58.68% with investment starting at 2586.57.
An investment of 100,000 bucks in AMEX Declining Volume would have become 41320 bucks today.
AMEX Declining Volume AVLD moves in a range of 1059.2 points on a week to week basis. This means that a total of approx 1059.2 plus points of returns can be expected in a bullish week, and a total of 1059.2 minus points can be expected in a bearish week.
This is about 99.09% of returns per week.
Weekly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 5568000 HC: 4.2 LC: 5344300 OC: 1651.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 429074.2 HC: 114.3 LC: 200167.7 OC: 429074.2
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 70162.6 HC: 8.8 LC: 64472.1 OC: 1667.7
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 40144.3 HC: 202.4 LC: 13206.7 OC: 3167.2
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1186685.7 HC: 36.5 LC: 869571.4 OC: 9861
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Monthly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 month returns for AMEX Declining Volume AVLD have been negative, with total returns of -21.47, which is -1.97% with investment starting at 1090.35.
An investment of 100,000 bucks in AMEX Declining Volume would have become 98030 bucks today.
AMEX Declining Volume AVLD moves in a range of 1039.7 points on a month to month basis. This means that a total of approx 1039.7 plus points of returns can be expected in a bullish month, and a total of 1039.7 minus points can be expected in a bearish month.
This is about 97.27% of returns per month.
Monthly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 6901800 HC: 29.1 LC: 5344300 OC: 3167.2
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 2613337.5 HC: 71.7 LC: 1521825 OC: 2622.3
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 25905800 HC: 212.7 LC: 8283900 OC: 24978.3
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 768813 HC: 175.1 LC: 279408.7 OC: 28749.9
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 15926100 HC: 85.6 LC: 8581900 OC: 6230
AMEX Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


