Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell Analysis of AMEX Declining Volume AVLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 882.80 | 63.88 | 955.93 | 62.41 |
| 06 Fri Feb | 1008.34 | 4.28 | 1019.63 | 4.28 |
| 05 Thu Feb | 1552.82 | 36.80 | 2211.91 | 36.80 |
| 04 Wed Feb | 1576.40 | 41.63 | 1633.61 | 41.63 |
| 03 Tue Feb | 1335.37 | 0.69 | 1345.47 | 0.69 |
Stock of AMEX Declining Volume closed at 882.80 and it opened at 63.88
It moved inside a range of 62.41 and 955.93
52 week High is 2257.84 and 52 week Low is 0.02
Financial Year High is 2710.82 and Low is 0.02
This year High is 2211.91 and Low is 0.05
AMEX Declining Volume AVLD Daily Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 day returns for AMEX Declining Volume AVLD have been negative, with total returns of -11.46, which is -1.28% with investment starting at 894.26.
An investment of 100,000 bucks in AMEX Declining Volume would have become 98720 bucks today.
AMEX Declining Volume AVLD moves in a range of 1407.2 points on a day to day basis. This means that a total of approx 1407.2 plus points of returns can be expected in a bullish day, and a total of 1407.2 minus points can be expected in a bearish day.
This is about 159.4% of returns per day.
AMEX Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMEX Declining Volume AVLD at this time.
It appears as if AMEX Declining Volume AVLD gave a large move recently.
Stock of AMEX Declining Volume (AVLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMEX Declining Volume is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMEX Declining Volume stays below 1040.2, but if it comes above 1040.2, then a intra day buy could be more profitable.
If you take a sell trade below 1040.2, then use 1040.2 as stoploss and 650.3 as target. However if you take a buy trade in AMEX Declining Volume, then use 1040.2 as stoploss and 1365.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1431.7 HC: 8.3 LC: 1314.5 OC: 1396.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 23723.1 HC: 1.1 LC: 23459.4 OC: 23723.1
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 5910.6 HC: 42.4 LC: 4119.6 OC: 5910.6
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 3824.1 HC: 3.6 LC: 3686.7 OC: 3824.1
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 194895.7 HC: 0.8 LC: 193431.9 OC: 194895.7
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Weekly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 week returns for AMEX Declining Volume AVLD have been positive, with total returns of 438.74, which is 98.8% with investment starting at 444.06.
An investment of 100,000 bucks in AMEX Declining Volume would have become 198800 bucks today.
AMEX Declining Volume AVLD moves in a range of 1000.6 points on a week to week basis. This means that a total of approx 1000.6 plus points of returns can be expected in a bullish week, and a total of 1000.6 minus points can be expected in a bearish week.
This is about 113.34% of returns per week.
Weekly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1431.7 HC: 8.3 LC: 1314.5 OC: 1396.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 320466.7 HC: 119.4 LC: 146036.2 OC: 61685.2
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 4054020 HC: 0 LC: 4054020 OC: 21441.6
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 85609.9 HC: 94.6 LC: 43952.2 OC: 46671.8
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 683495.7 HC: 20.4 LC: 567526.1 OC: 683495.7
AMEX Declining Volume is moving towards a high expiry
AMEX Declining Volume AVLD Monthly Analysis to buy or sell
As per my analysis of AMEX Declining Volume AVLD, 12 month returns for AMEX Declining Volume AVLD have been negative, with total returns of -558.94, which is -38.77% with investment starting at 1441.74.
An investment of 100,000 bucks in AMEX Declining Volume would have become 61230 bucks today.
AMEX Declining Volume AVLD moves in a range of 1115 points on a month to month basis. This means that a total of approx 1115 plus points of returns can be expected in a bullish month, and a total of 1115 minus points can be expected in a bearish month.
This is about 126.3% of returns per month.
Monthly Candle Stick analysis of AMEX Declining Volume AVLD
Candle stick analysis of AMEX Declining Volume as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 320466.7 HC: 150.6 LC: 127842 OC: 61685.2
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 4054020 HC: 0 LC: 4054020 OC: 5353.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1098626.7 HC: 152.2 LC: 435560 OC: 2118.5
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 4515580 HC: 408.5 LC: 888020 OC: 2805.8
AMEX Declining Volume is moving towards a high expiry
Candle stick analysis of AMEX Declining Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Declining Volume are:
HL: 1691176.9 HC: 64.4 LC: 1028392.3 OC: 19271.5
AMEX Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis AMEX Declining Volume AVLD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


