ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 872.43 and 899.96

Intraday Target 1851.12
Intraday Target 2866.2
Intraday Target 3878.64666666667
Intraday Target 4893.73
Intraday Target 5906.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 881.29 (2.2%) 863.56 863.56 - 891.09 1.0839 times
Tue 07 July 2026 862.31 (0.86%) 854.57 845.38 - 863.99 0.7749 times
Mon 06 July 2026 854.94 (1.76%) 840.98 840.98 - 857.20 0.7681 times
Thu 02 July 2026 840.14 (0.45%) 838.32 827.56 - 848.32 1.252 times
Wed 01 July 2026 836.39 (-1.86%) 843.03 825.13 - 843.84 0.9769 times
Tue 30 June 2026 852.26 (-1.92%) 870.75 849.34 - 872.76 1.0791 times
Mon 29 June 2026 868.96 (-4.54%) 909.04 868.09 - 914.39 1.1813 times
Fri 26 June 2026 910.28 (-3.85%) 938.14 902.65 - 938.14 1.2789 times
Thu 25 June 2026 946.77 (3.35%) 922.95 922.95 - 947.95 0.7596 times
Wed 24 June 2026 916.07 (-0.42%) 922.25 909.23 - 927.82 0.8452 times
Tue 23 June 2026 919.94 (-2.47%) 926.94 916.30 - 932.19 0.8123 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 872.43 and 899.96

Weekly Target 1851.12
Weekly Target 2866.2
Weekly Target 3878.64666666667
Weekly Target 4893.73
Weekly Target 5906.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 881.29 (2.2%) 863.56 863.56 - 891.09 0.305 times
Tue 07 July 2026 862.31 (2.64%) 840.98 840.98 - 863.99 0.4341 times
Thu 02 July 2026 840.14 (-7.71%) 909.04 825.13 - 914.39 1.263 times
Fri 26 June 2026 910.28 (-3%) 938.43 902.65 - 947.95 1.2796 times
Thu 18 June 2026 938.44 (-8.71%) 1034.85 934.49 - 1040.25 1.2293 times
Fri 12 June 2026 1028.00 (4.73%) 983.08 951.10 - 1037.42 1.1234 times
Fri 05 June 2026 981.53 (2.03%) 950.76 944.42 - 1019.62 1.293 times
Fri 29 May 2026 962.04 (7.87%) 897.81 895.49 - 969.57 1.3111 times
Fri 22 May 2026 891.85 (3%) 866.09 837.09 - 896.50 0.9898 times
Fri 15 May 2026 865.91 (-1.42%) 878.82 861.19 - 895.37 0.7718 times
Fri 08 May 2026 878.35 (1.6%) 863.85 850.66 - 906.68 0.9182 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 853.21 and 919.17

Monthly Target 1799.88
Monthly Target 2840.58
Monthly Target 3865.83666666667
Monthly Target 4906.54
Monthly Target 5931.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 881.29 (3.41%) 843.03 825.13 - 891.09 0.2784 times
Tue 30 June 2026 852.26 (-11.41%) 950.76 849.34 - 1040.25 1.1332 times
Fri 29 May 2026 962.04 (11.84%) 859.86 837.09 - 969.57 0.8605 times
Thu 30 April 2026 860.20 (26.87%) 688.00 667.85 - 864.77 0.9978 times
Tue 31 March 2026 678.01 (-6.93%) 726.09 642.43 - 750.05 0.922 times
Fri 27 February 2026 728.50 (-1.23%) 735.39 715.03 - 812.13 1.0606 times
Fri 30 January 2026 737.58 (8.77%) 685.79 675.08 - 758.27 0.9169 times
Wed 31 December 2025 678.08 (2.59%) 658.37 653.26 - 697.28 0.7824 times
Fri 28 November 2025 660.96 (5.16%) 608.40 592.92 - 662.37 0.9291 times
Fri 31 October 2025 628.53 (7.98%) 580.71 573.03 - 655.87 2.119 times
Tue 30 September 2025 582.09 (-2.52%) 586.39 572.60 - 611.11 1.1811 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSST are 761.86 and 1159.68

Yearly Target 1456.84
Yearly Target 2669.06
Yearly Target 3854.65666666667
Yearly Target 41066.88
Yearly Target 51252.48

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 881.29 (29.97%) 685.79 642.43 - 1040.25 0.5449 times
Wed 31 December 2025 678.08 (13.07%) 478.73 416.55 - 697.28 1.5151 times
Tue 26 November 2024 599.69 (-4.38%) 625.80 493.34 - 723.37 0.825 times
Fri 29 December 2023 627.13 (28.06%) 510.66 457.10 - 642.67 0.987 times
Wed 21 December 2022 489.73 (21.53%) 403.71 322.67 - 615.01 1.7384 times
Fri 31 December 2021 402.98 (80.64%) 224.43 205.35 - 453.23 0.849 times
Thu 31 December 2020 223.09 (-7.86%) 244.25 118.62 - 244.65 0.8313 times
Tue 31 December 2019 242.13 (15.4%) 205.82 193.66 - 260.39 0.9319 times
Mon 31 December 2018 209.81 (-25.19%) 281.01 201.30 - 317.51 0.8615 times
Wed 27 December 2017 280.47 (12.15%) 254.19 218.10 - 282.98 0.916 times
Fri 30 December 2016 250.08 (0%) 200.02 181.97 - 274.49 0.231 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 886.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874.66

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 928 and price is deviating by 61 points

Upper Bollinger band is at 1050 and lower is at 806, while middle bands are at 867 and 989

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.29 and DjUs DSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 855.01
12 day DMA 886.05
20 day DMA 927.52
35 day DMA 931.77
50 day DMA 913.74
100 day DMA 819.17
150 day DMA 780.36
200 day DMA 735.5

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA867.43860.5859.59
12 day EMA886.84887.85892.49
20 day EMA903.18905.48910.02
35 day EMA904.17905.52908.06
50 day EMA900.12900.89902.46

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA855.01849.21850.54
12 day SMA886.05890.81900.58
20 day SMA927.52932.21938.17
35 day SMA931.77931.33932.05
50 day SMA913.74912.79912
100 day SMA819.17818.41817.54
150 day SMA780.36778.71777.14
200 day SMA735.5734.08732.71

Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top