ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 644.36 and 664.3

Intraday Target 1640.47
Intraday Target 2648.24
Intraday Target 3660.41333333333
Intraday Target 4668.18
Intraday Target 5680.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 656.00 (-1.74%) 667.61 652.65 - 672.59 1.2218 times
Thu 12 March 2026 667.61 (-4.13%) 686.98 666.58 - 686.98 0.8898 times
Wed 11 March 2026 696.36 (0.96%) 689.05 686.10 - 699.41 0.8538 times
Tue 10 March 2026 689.76 (0.13%) 689.10 684.40 - 698.54 1.0488 times
Mon 09 March 2026 688.86 (0.16%) 686.56 663.56 - 692.51 1.2521 times
Fri 06 March 2026 687.76 (-3.31%) 699.78 681.28 - 700.88 1.0842 times
Thu 05 March 2026 711.29 (-2.02%) 723.53 705.19 - 723.53 0.7815 times
Wed 04 March 2026 725.93 (-1.03%) 738.40 723.44 - 741.08 0.8526 times
Tue 03 March 2026 733.52 (-2.14%) 734.05 707.24 - 735.28 0.9829 times
Mon 02 March 2026 749.58 (2.89%) 726.09 718.07 - 750.05 1.0326 times
Fri 27 February 2026 728.50 (-0.05%) 726.70 715.03 - 728.50 0.8568 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 630.95 and 677.71

Weekly Target 1622.59
Weekly Target 2639.3
Weekly Target 3669.35333333333
Weekly Target 4686.06
Weekly Target 5716.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 656.00 (-4.62%) 686.56 652.65 - 699.41 1.0895 times
Fri 06 March 2026 687.76 (-5.59%) 726.09 681.28 - 750.05 0.9793 times
Fri 27 February 2026 728.50 (-1.32%) 737.17 715.03 - 742.58 0.8064 times
Fri 20 February 2026 738.27 (-1.92%) 750.63 721.81 - 765.80 0.8526 times
Fri 13 February 2026 752.74 (0%) 753.90 733.41 - 761.52 0.4045 times
Fri 13 February 2026 752.74 (-6.51%) 804.63 733.41 - 812.13 2.0279 times
Fri 06 February 2026 805.19 (9.17%) 735.39 730.74 - 806.11 1.0139 times
Fri 30 January 2026 737.58 (-1.97%) 754.91 705.26 - 758.27 0.9446 times
Fri 23 January 2026 752.39 (4.12%) 718.27 713.57 - 756.22 0.788 times
Fri 16 January 2026 722.62 (5.14%) 688.53 681.81 - 729.92 1.0933 times
Fri 09 January 2026 687.28 (-2.06%) 703.21 675.08 - 708.77 1.1076 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 605.63 and 703.03

Monthly Target 1588.83
Monthly Target 2622.42
Monthly Target 3686.23333333333
Monthly Target 4719.82
Monthly Target 5783.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 656.00 (-9.95%) 726.09 652.65 - 750.05 0.3794 times
Fri 27 February 2026 728.50 (-1.23%) 735.39 715.03 - 812.13 0.9362 times
Fri 30 January 2026 737.58 (8.77%) 685.79 675.08 - 758.27 0.7452 times
Wed 31 December 2025 678.08 (2.59%) 658.37 653.26 - 697.28 0.6359 times
Fri 28 November 2025 660.96 (5.16%) 608.40 592.92 - 662.37 0.7551 times
Fri 31 October 2025 628.53 (7.98%) 580.71 573.03 - 655.87 1.7223 times
Tue 30 September 2025 582.09 (-2.52%) 586.39 572.60 - 611.11 0.9599 times
Fri 29 August 2025 597.16 (3.68%) 571.33 548.97 - 604.10 0.7437 times
Thu 31 July 2025 575.96 (4.86%) 548.61 543.85 - 613.85 1.2597 times
Mon 30 June 2025 549.29 (10.33%) 513.11 513.11 - 558.39 1.8626 times
Fri 30 May 2025 497.87 (-2.1%) 509.91 487.31 - 528.74 1.712 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSST are 574.59 and 734.07

Yearly Target 1547.45
Yearly Target 2601.72
Yearly Target 3706.92666666667
Yearly Target 4761.2
Yearly Target 5866.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 656.00 (-3.26%) 685.79 652.65 - 812.13 0.2275 times
Wed 31 December 2025 678.08 (13.07%) 478.73 416.55 - 697.28 1.5681 times
Tue 26 November 2024 599.69 (-4.38%) 625.80 493.34 - 723.37 0.8611 times
Fri 29 December 2023 627.13 (28.06%) 510.66 457.10 - 642.67 1.024 times
Wed 21 December 2022 489.73 (21.53%) 403.71 322.67 - 615.01 1.8224 times
Fri 31 December 2021 402.98 (80.64%) 224.43 205.35 - 453.23 0.8999 times
Thu 31 December 2020 223.09 (-7.86%) 244.25 118.62 - 244.65 0.8446 times
Tue 31 December 2019 242.13 (15.4%) 205.82 193.66 - 260.39 0.9467 times
Mon 31 December 2018 209.81 (-25.19%) 281.01 201.30 - 317.51 0.8752 times
Wed 27 December 2017 280.47 (12.15%) 254.19 218.10 - 282.98 0.9305 times
Fri 30 December 2016 250.08 (0%) 200.02 181.97 - 274.49 0.2347 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 698.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 720 and price is deviating by 29 points

Upper Bollinger band is at 777 and lower is at 663, while middle bands are at 692 and 748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.14 and DjUs DSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 679.72
12 day DMA 705.34
20 day DMA 719.48
35 day DMA 739.42
50 day DMA 731.22
100 day DMA 687.94
150 day DMA 654.45
200 day DMA 629.46

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA677.56688.34698.7
12 day EMA698.65706.4713.45
20 day EMA711.94717.83723.11
35 day EMA717.59721.22724.38
50 day EMA722.48725.19727.54

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA679.72686.07694.81
12 day SMA705.34711.21715.93
20 day SMA719.48724.31729.78
35 day SMA739.42742.18744.35
50 day SMA731.22731.66732
100 day SMA687.94687.18686.3
150 day SMA654.45653.79653.05
200 day SMA629.46628.73627.94

Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top