DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSST
- DSST Experts view
- Tomorrow's Movement DSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 494.34 and 500.23
| Intraday Target 1 | 489.55 |
| Intraday Target 2 | 493.24 |
| Intraday Target 3 | 495.44 |
| Intraday Target 4 | 499.13 |
| Intraday Target 5 | 501.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 496.93 (0.24%) | 492.34 | 491.75 - 497.64 | 0.6654 times |
| Thu 24 April 2025 | 495.74 (5.98%) | 481.59 | 477.84 - 497.06 | 0.7233 times |
| Tue 22 April 2025 | 467.76 (3.14%) | 457.60 | 457.60 - 468.07 | 0.7749 times |
| Mon 21 April 2025 | 453.53 (-3.5%) | 468.75 | 451.06 - 468.75 | 0.7038 times |
| Tue 15 April 2025 | 469.98 (-0.38%) | 470.15 | 468.12 - 478.72 | 0.5601 times |
| Mon 14 April 2025 | 471.76 (-0.08%) | 475.98 | 470.03 - 482.61 | 0.7368 times |
| Fri 11 April 2025 | 472.15 (1.03%) | 468.01 | 455.77 - 474.95 | 1.089 times |
| Thu 10 April 2025 | 467.32 (-4.83%) | 473.83 | 453.05 - 474.97 | 1.4068 times |
| Wed 09 April 2025 | 491.02 (9.99%) | 446.73 | 442.75 - 494.63 | 1.8787 times |
| Tue 08 April 2025 | 446.44 (-1.35%) | 465.15 | 439.37 - 470.58 | 1.4612 times |
| Mon 07 April 2025 | 452.57 (2.71%) | 426.81 | 416.55 - 462.48 | 2.0602 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 474 and 520.58
| Weekly Target 1 | 435.3 |
| Weekly Target 2 | 466.11 |
| Weekly Target 3 | 481.87666666667 |
| Weekly Target 4 | 512.69 |
| Weekly Target 5 | 528.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 496.93 (5.73%) | 468.75 | 451.06 - 497.64 | 0.6514 times |
| Tue 15 April 2025 | 469.98 (-0.46%) | 475.98 | 468.12 - 482.61 | 0.2946 times |
| Fri 11 April 2025 | 472.15 (7.15%) | 426.81 | 416.55 - 494.63 | 1.7938 times |
| Fri 04 April 2025 | 440.65 (0%) | 453.18 | 424.53 - 454.78 | 0.3924 times |
| Fri 04 April 2025 | 440.65 (-12.72%) | 501.36 | 424.53 - 515.31 | 1.5752 times |
| Fri 28 March 2025 | 504.89 (0.55%) | 507.51 | 504.07 - 530.18 | 0.7346 times |
| Fri 21 March 2025 | 502.15 (-3.54%) | 520.48 | 495.25 - 523.70 | 1.3703 times |
| Fri 14 March 2025 | 520.59 (0%) | 516.92 | 489.74 - 522.45 | 1.4151 times |
| Fri 07 March 2025 | 520.58 (-5.07%) | 555.93 | 504.14 - 558.26 | 0.7009 times |
| Fri 28 February 2025 | 548.41 (1.36%) | 545.35 | 534.06 - 553.87 | 1.0715 times |
| Fri 21 February 2025 | 541.04 (-3.01%) | 556.51 | 539.79 - 569.07 | 0.4572 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 407.36 and 506.12
| Monthly Target 1 | 377.5 |
| Monthly Target 2 | 437.22 |
| Monthly Target 3 | 476.26333333333 |
| Monthly Target 4 | 535.98 |
| Monthly Target 5 | 575.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 496.93 (-1.28%) | 501.92 | 416.55 - 515.31 | 1.2518 times |
| Mon 31 March 2025 | 503.37 (-8.21%) | 555.93 | 487.95 - 558.26 | 1.2787 times |
| Fri 28 February 2025 | 548.41 (5.18%) | 521.80 | 512.07 - 569.07 | 1.2942 times |
| Fri 31 January 2025 | 521.41 (-13.05%) | 478.73 | 477.16 - 533.27 | 1.0758 times |
| Tue 26 November 2024 | 599.69 (8.76%) | 552.25 | 551.28 - 642.02 | 1.0055 times |
| Thu 31 October 2024 | 551.38 (-2.6%) | 565.70 | 550.72 - 596.36 | 0.7375 times |
| Mon 30 September 2024 | 566.11 (0.37%) | 559.42 | 493.34 - 575.31 | 1.2378 times |
| Fri 30 August 2024 | 564.04 (-8.28%) | 613.45 | 539.88 - 617.98 | 0.7765 times |
| Wed 31 July 2024 | 614.94 (4.3%) | 589.98 | 568.82 - 625.25 | 0.6396 times |
| Fri 28 June 2024 | 589.58 (-5.25%) | 622.51 | 555.39 - 623.39 | 0.7026 times |
| Fri 31 May 2024 | 622.26 (2.47%) | 607.77 | 603.68 - 634.58 | 0.4346 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSST are 456.74 and 609.26
| Yearly Target 1 | 341.66 |
| Yearly Target 2 | 419.3 |
| Yearly Target 3 | 494.18333333333 |
| Yearly Target 4 | 571.82 |
| Yearly Target 5 | 646.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 496.93 (-17.14%) | 478.73 | 416.55 - 569.07 | 0.5756 times |
| Tue 26 November 2024 | 599.69 (-4.38%) | 625.80 | 493.34 - 723.37 | 0.9728 times |
| Fri 29 December 2023 | 627.13 (28.06%) | 510.66 | 457.10 - 642.67 | 1.142 times |
| Wed 21 December 2022 | 489.73 (21.53%) | 403.71 | 322.67 - 615.01 | 2.0325 times |
| Fri 31 December 2021 | 402.98 (80.64%) | 224.43 | 205.35 - 453.23 | 1.0036 times |
| Thu 31 December 2020 | 223.09 (-7.86%) | 244.25 | 118.62 - 244.65 | 0.9419 times |
| Tue 31 December 2019 | 242.13 (15.4%) | 205.82 | 193.66 - 260.39 | 1.0558 times |
| Mon 31 December 2018 | 209.81 (-25.19%) | 281.01 | 201.30 - 317.51 | 0.9761 times |
| Wed 27 December 2017 | 280.47 (12.15%) | 254.19 | 218.10 - 282.98 | 1.0378 times |
| Fri 30 December 2016 | 250.08 (0%) | 200.02 | 181.97 - 274.49 | 0.2618 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 478.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.3
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 26 points
Upper Bollinger band is at 532 and lower is at 429, while middle bands are at 455 and 506
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.81 and DjUs DSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 476.79 |
| 12 day DMA | 468.82 |
| 20 day DMA | 479.97 |
| 35 day DMA | 496.24 |
| 50 day DMA | 511.53 |
| 100 day DMA | 529.26 |
| 150 day DMA | 537.44 |
| 200 day DMA | 549 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.73 | 475.63 | 465.58 |
| 12 day EMA | 478.07 | 474.64 | 470.81 |
| 20 day EMA | 482.49 | 480.97 | 479.42 |
| 35 day EMA | 494.63 | 494.49 | 494.42 |
| 50 day EMA | 509.49 | 510 | 510.58 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.79 | 471.75 | 467.04 |
| 12 day SMA | 468.82 | 464.13 | 461.59 |
| 20 day SMA | 479.97 | 480.24 | 481.34 |
| 35 day SMA | 496.24 | 497.42 | 498.73 |
| 50 day SMA | 511.53 | 512.33 | 512.97 |
| 100 day SMA | 529.26 | 529.96 | 530.87 |
| 150 day SMA | 537.44 | 537.77 | 538.14 |
| 200 day SMA | 549 | 549.49 | 550.09 |
Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
