ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 901.16 and 916.44

Intraday Target 1889.91
Intraday Target 2897.12
Intraday Target 3905.18666666667
Intraday Target 4912.4
Intraday Target 5920.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 904.34 (1.84%) 902.45 897.97 - 913.25 0.8652 times
Thu 01 October 2026 887.98 (1.62%) 873.25 862.70 - 888.04 0.9254 times
Wed 30 September 2026 873.82 (-0.62%) 879.06 873.82 - 891.49 1.0083 times
Tue 29 September 2026 879.28 (-3.02%) 908.08 874.69 - 908.08 1.0489 times
Mon 28 September 2026 906.68 (-1.26%) 914.88 897.43 - 916.61 1.4986 times
Fri 25 September 2026 918.27 (-0.25%) 923.57 908.38 - 924.58 0.5796 times
Thu 24 September 2026 920.59 (0.12%) 918.02 916.94 - 930.32 0.7882 times
Wed 23 September 2026 919.51 (0.31%) 909.99 907.53 - 928.57 1.143 times
Tue 22 September 2026 916.65 (1.48%) 904.19 902.30 - 918.27 1.1438 times
Mon 21 September 2026 903.27 (-2.17%) 925.20 901.95 - 925.20 0.9991 times
Fri 18 September 2026 923.29 (-4.78%) 950.06 917.04 - 951.90 1.5245 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 856.57 and 910.48

Weekly Target 1840.64
Weekly Target 2872.49
Weekly Target 3894.55
Weekly Target 4926.4
Weekly Target 5948.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 904.34 (-1.52%) 914.88 862.70 - 916.61 1.076 times
Fri 25 September 2026 918.27 (-0.54%) 925.20 901.95 - 930.32 0.9366 times
Fri 18 September 2026 923.29 (-2.68%) 946.50 917.04 - 975.61 0.9381 times
Fri 11 September 2026 948.76 (-1.25%) 961.38 927.04 - 969.63 0.5176 times
Fri 04 September 2026 960.79 (3.96%) 924.17 906.70 - 984.04 0.7477 times
Fri 28 August 2026 924.17 (2.25%) 907.51 898.27 - 953.36 0.8787 times
Fri 21 August 2026 903.80 (-9.33%) 994.09 882.46 - 1009.75 1.3401 times
Fri 14 August 2026 996.78 (-1.64%) 1012.99 994.08 - 1034.70 0.7154 times
Fri 07 August 2026 1013.41 (5.53%) 956.79 937.60 - 1040.07 1.0432 times
Fri 31 July 2026 960.34 (1.94%) 940.64 928.63 - 999.40 1.8066 times
Fri 24 July 2026 942.04 (5.45%) 893.90 867.11 - 946.93 2.2253 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 883.52 and 934.07

Monthly Target 1842.88
Monthly Target 2873.61
Monthly Target 3893.43
Monthly Target 4924.16
Monthly Target 5943.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 904.34 (3.49%) 873.25 862.70 - 913.25 0.0867 times
Wed 30 September 2026 873.82 (-4.9%) 915.24 873.82 - 984.04 0.8898 times
Mon 31 August 2026 918.82 (-4.32%) 956.79 882.46 - 1040.07 0.9937 times
Fri 31 July 2026 960.34 (12.68%) 843.03 825.13 - 999.40 1.4762 times
Tue 30 June 2026 852.26 (-11.41%) 950.76 849.34 - 1040.25 1.2607 times
Fri 29 May 2026 962.04 (11.84%) 859.86 837.09 - 969.57 0.9573 times
Thu 30 April 2026 860.20 (26.87%) 688.00 667.85 - 864.77 1.11 times
Tue 31 March 2026 678.01 (-6.93%) 726.09 642.43 - 750.05 1.0257 times
Fri 27 February 2026 728.50 (-1.23%) 735.39 715.03 - 812.13 1.1799 times
Fri 30 January 2026 737.58 (8.77%) 685.79 675.08 - 758.27 1.0201 times
Wed 31 December 2025 678.08 (2.59%) 658.37 653.26 - 697.28 0.8704 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSST are 773.39 and 1171.21

Yearly Target 1464.52
Yearly Target 2684.43
Yearly Target 3862.34
Yearly Target 41082.25
Yearly Target 51260.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 904.34 (33.37%) 685.79 642.43 - 1040.25 0.7747 times
Wed 31 December 2025 678.08 (13.07%) 478.73 416.55 - 697.28 1.4783 times
Tue 26 November 2024 599.69 (-4.38%) 625.80 493.34 - 723.37 0.8049 times
Fri 29 December 2023 627.13 (28.06%) 510.66 457.10 - 642.67 0.963 times
Wed 21 December 2022 489.73 (21.53%) 403.71 322.67 - 615.01 1.6961 times
Fri 31 December 2021 402.98 (80.64%) 224.43 205.35 - 453.23 0.8284 times
Thu 31 December 2020 223.09 (-7.86%) 244.25 118.62 - 244.65 0.8111 times
Tue 31 December 2019 242.13 (15.4%) 205.82 193.66 - 260.39 0.9092 times
Mon 31 December 2018 209.81 (-25.19%) 281.01 201.30 - 317.51 0.8406 times
Wed 27 December 2017 280.47 (12.15%) 254.19 218.10 - 282.98 0.8937 times
Fri 30 December 2016 250.08 (0%) 218.58 182.01 - 274.49 0.1887 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 907.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 925 and price is deviating by 27 points

Upper Bollinger band is at 977 and lower is at 873, while middle bands are at 899 and 951

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.59 and DjUs DSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 890.42
12 day DMA 910.27
20 day DMA 924.42
35 day DMA 930.38
50 day DMA 948.09
100 day DMA 932.99
150 day DMA 868.56
200 day DMA 831.43

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA896.06891.92893.89
12 day EMA907.21907.73911.32
20 day EMA916.5917.78920.91
35 day EMA928.78930.22932.71
50 day EMA937.68939.04941.12

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA890.42893.21899.73
12 day SMA910.27913.96918.59
20 day SMA924.42927.41931.51
35 day SMA930.38933.35936.88
50 day SMA948.09948.3948.41
100 day SMA932.99932.96932.95
150 day SMA868.56867.45866.56
200 day SMA831.43830.21829.12

Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top