ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSST Historical charts - DJ US STEEL

Historical charts for Stock DSST - Share DJ US STEEL trades in INDICES

Moving Averages for

  • 5Day Average: 949.05
  • 12Day Average: 942.65
  • 20Day Average: 941
  • 50Day Average: 937.19
  • 100Day Average: 924.03
  • 150Day Average: 856.34

DSST Indicators & signals

Indicator MACD (12,26,9)

945.82, 947.17, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.22, 25.46, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 948.76 927.04 to 950.38 1.25% 1.15 times
10 Thu Sep 2026 937.05 931.38 to 944.86 -1.26% 0.88 times
09 Wed Sep 2026 949.01 948.21 to 967.66 -0.07% 0.9 times
08 Tue Sep 2026 949.66 944.80 to 969.63 -1.16% 0.81 times
04 Fri Sep 2026 960.79 953.25 to 968.94 -0.35% 0.76 times
03 Thu Sep 2026 964.15 959.72 to 984.04 -0.61% 1.04 times
02 Wed Sep 2026 970.06 929.96 to 972.56 4.73% 1.53 times
01 Tue Sep 2026 926.24 906.70 to 930.36 0.81% 0.96 times
31 Mon Aug 2026 918.82 916.73 to 934.97 -0.58% 1.12 times
28 Fri Aug 2026 924.17 916.85 to 945.41 -0.84% 0.95 times
27 Thu Aug 2026 932.00 922.39 to 932.36 0.1% 1.07 times
26 Wed Aug 2026 931.05 913.16 to 934.54 1.99% 1.04 times

Technical analysis forecast of DSST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSST DSST at this time. Stock is rising and might rise more.

It appears as if DSST DSST gave a large move recently.

Stock of DSST (DSST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSST is bullish for shortterm, and stock might move up till 978.5 or till 1016.3. Use a stoploss of 946.94 and if this stock hits its stoploss, then it can fall down till 915.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSST Historical charts - Share DJ US STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSST Historical charts - Share DJ US STEEL

 

Back to top