ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSST Historical charts - DJ US STEEL

Historical charts for Stock DSST - Share DJ US STEEL trades in INDICES

Moving Averages for

  • 5Day Average: 788.65
  • 12Day Average: 759.68
  • 20Day Average: 744.27
  • 50Day Average: 705.68
  • 100Day Average: 653.91
  • 150Day Average: 630.77

DSST Indicators & signals

Indicator MACD (12,26,9)

765.53, 739.61, 21.16
Indicator MACD is in positive zone

Indicator ADX (14)

42.4, 32.64, 13.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 795.28 776.38 to 804.63 -1.23% 3.04 times
06 Fri Feb 2026 805.19 783.71 to 806.11 3.93% 1.12 times
05 Thu Feb 2026 774.74 772.19 to 791.95 -2.31% 1.01 times
04 Wed Feb 2026 793.02 776.18 to 795.95 2.32% 1.06 times
03 Tue Feb 2026 775.04 758.49 to 784.51 2.72% 1.11 times
02 Mon Feb 2026 754.54 730.74 to 757.07 2.3% 0.89 times
30 Fri Jan 2026 737.58 732.17 to 749.69 -1.35% 1.26 times
29 Thu Jan 2026 747.67 725.83 to 747.67 3.44% 0.84 times
28 Wed Jan 2026 722.83 717.61 to 730.16 -0.64% 0.72 times
27 Tue Jan 2026 727.48 705.26 to 731.15 -0.4% 0.9 times
26 Mon Jan 2026 730.38 728.49 to 758.27 -2.93% 1.09 times
23 Fri Jan 2026 752.39 740.56 to 752.73 1.19% 1.06 times

Technical analysis forecast of DSST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSST DSST at this time. Stock is rising and might rise more.

It appears as if DSST DSST gave a large move recently.

Stock of DSST (DSST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSST stays above 779.7, but if it comes below 779.7, then a intra day sell could be more profitable.
If you take a sell trade below 779.7, then use 779.7 as stoploss and 749.33 as target. However if you take a buy trade in DSST, then use 779.7 as stoploss and 816.1 as target.

Tomorrow's movement Prediction of DSST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSST Historical charts - Share DJ US STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSST Historical charts - Share DJ US STEEL

 

Back to top