ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSST Historical charts - DJ US STEEL

Historical charts for Stock DSST - Share DJ US STEEL trades in INDICES

Moving Averages for

  • 5Day Average: 989.71
  • 12Day Average: 966.8
  • 20Day Average: 928.04
  • 50Day Average: 848.74
  • 100Day Average: 786.99
  • 150Day Average: 743.63

DSST Indicators & signals

Indicator MACD (12,26,9)

963.02, 921.91, 39.66
Indicator MACD is in positive zone

Indicator ADX (14)

31.99, 33.53, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 983.51 951.10 to 990.88 0.86% 0.81 times
08 Mon Jun 2026 975.11 970.40 to 984.69 -0.65% 1.13 times
05 Fri Jun 2026 981.53 972.98 to 1006.14 -2.81% 0.74 times
04 Thu Jun 2026 1009.92 986.34 to 1019.62 1.15% 0.73 times
03 Wed Jun 2026 998.48 989.17 to 1008.98 0.09% 1.04 times
02 Tue Jun 2026 997.56 966.37 to 1004.10 3.21% 1.19 times
01 Mon Jun 2026 966.52 944.42 to 968.63 0.47% 0.71 times
29 Fri May 2026 962.04 950.88 to 969.57 0.24% 1.2 times
28 Thu May 2026 959.78 930.59 to 962.36 1% 1.09 times
27 Wed May 2026 950.27 921.87 to 954.76 2.73% 1.36 times
26 Tue May 2026 925.04 895.49 to 925.58 3.72% 0.82 times
22 Fri May 2026 891.85 869.37 to 896.50 2.54% 0.71 times

Technical analysis forecast of DSST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSST DSST at this time. Stock is rising and might rise more.

It appears as if DSST DSST gave a large move recently.

Stock of DSST (DSST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 992.7 as stoploss in an intra day sell trade for a target of 938.6. However, stock will show a bullish move above 992.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSST Historical charts - Share DJ US STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSST Historical charts - Share DJ US STEEL

 

Back to top