ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSST Historical charts - DJ US STEEL

Historical charts for Stock DSST - Share DJ US STEEL trades in INDICES

Moving Averages for

  • 5Day Average: 667.09
  • 12Day Average: 644.21
  • 20Day Average: 629.08
  • 50Day Average: 611.57
  • 100Day Average: 598.42
  • 150Day Average: 575.21

DSST Indicators & signals

Indicator MACD (12,26,9)

649.98, 632.94, 11.96
Indicator MACD is in positive zone

Indicator ADX (14)

58.76, 33.69, 8.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 669.84 663.15 to 672.81 -1.31% 0.92 times
03 Wed Dec 2025 678.70 661.28 to 683.72 2.47% 1.02 times
02 Tue Dec 2025 662.34 660.37 to 666.98 -0.19% 0.79 times
01 Mon Dec 2025 663.60 658.22 to 669.36 0.4% 0.92 times
28 Fri Nov 2025 660.96 656.11 to 662.37 0.45% 0.47 times
26 Wed Nov 2025 658.00 647.50 to 659.28 1.54% 0.77 times
25 Tue Nov 2025 648.04 634.26 to 653.79 2.17% 1.08 times
24 Mon Nov 2025 634.26 621.82 to 635.63 1.36% 1.25 times
21 Fri Nov 2025 625.77 603.98 to 628.79 3.25% 1.26 times
20 Thu Nov 2025 606.05 605.87 to 629.94 -1% 1.2 times
19 Wed Nov 2025 612.20 605.52 to 616.88 0.24% 1.23 times
18 Tue Nov 2025 610.73 603.19 to 618.16 -0.13% 1.91 times

Technical analysis forecast of DSST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSST DSST at this time. Stock is rising and might rise more.

It appears as if DSST DSST gave a large move recently.

Stock of DSST (DSST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSST stays above 665.5, but if it comes below 665.5, then a intra day sell could be more profitable.
If you take a sell trade below 665.5, then use 665.5 as stoploss and 638.75 as target. However if you take a buy trade in DSST, then use 665.5 as stoploss and 697.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSST Historical charts - Share DJ US STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSST Historical charts - Share DJ US STEEL

 

Back to top