SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.38 and 48.07

Intraday Target 134.61
Intraday Target 238.46
Intraday Target 342.303333333333
Intraday Target 446.15
Intraday Target 549.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 March 2025 42.30 (9.98%) 39.74 38.46 - 46.15 0 times
Tue 04 March 2025 38.46 (-23.08%) 38.46 38.46 - 41.02 0 times
Mon 03 March 2025 50.00 (-7.13%) 57.69 48.71 - 57.69 0 times
Fri 28 February 2025 53.84 (4.99%) 53.84 51.28 - 55.12 0 times
Thu 27 February 2025 51.28 (0%) 53.84 51.28 - 55.12 0 times
Wed 26 February 2025 51.28 (-4.75%) 53.84 51.28 - 56.41 0 times
Tue 25 February 2025 53.84 (-4.56%) 56.41 52.56 - 57.69 0 times
Mon 24 February 2025 56.41 (4.77%) 53.84 53.84 - 57.69 0 times
Fri 21 February 2025 53.84 (-10.64%) 56.41 52.56 - 56.41 0 times
Thu 20 February 2025 60.25 (-2.08%) 60.25 58.97 - 60.25 0 times
Wed 19 February 2025 61.53 (0%) 60.25 58.97 - 61.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 30.77 and 50

Weekly Target 126.92
Weekly Target 234.61
Weekly Target 346.15
Weekly Target 453.84
Weekly Target 565.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 March 2025 42.30 (-21.43%) 57.69 38.46 - 57.69 0 times
Fri 28 February 2025 53.84 (0%) 53.84 51.28 - 57.69 0 times
Fri 21 February 2025 53.84 (-12.5%) 60.25 52.56 - 61.53 0 times
Wed 19 February 2025 61.53 (-2.05%) 60.25 56.41 - 61.53 0 times
Fri 14 February 2025 62.82 (4.27%) 61.53 56.41 - 65.38 0 times
Fri 07 February 2025 60.25 (-14.55%) 57.69 57.69 - 67.94 0 times
Fri 31 January 2025 70.51 (-1.78%) 75.64 67.94 - 79.48 0 times
Fri 24 January 2025 71.79 (-3.44%) 75.64 70.51 - 76.92 0 times
Fri 17 January 2025 74.35 (0%) 74.35 74.35 - 75.64 0 times
Fri 17 January 2025 74.35 (28.88%) 51.28 51.28 - 75.64 0 times
Mon 13 January 2025 57.69 (9.76%) 51.28 51.28 - 57.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 30.77 and 50

Monthly Target 126.92
Monthly Target 234.61
Monthly Target 346.15
Monthly Target 453.84
Monthly Target 565.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 March 2025 42.30 (-21.43%) 57.69 38.46 - 57.69 0 times
Fri 28 February 2025 53.84 (-23.64%) 57.69 51.28 - 67.94 0 times
Fri 31 January 2025 70.51 (30.96%) 58.97 47.43 - 79.48 0 times
Tue 31 December 2024 53.84 (-37.32%) 85.89 48.71 - 85.89 0 times
Tue 26 November 2024 85.89 (9.83%) 80.76 78.20 - 91.02 0 times
Thu 31 October 2024 78.20 (-7.58%) 80.76 73.07 - 91.02 0 times
Mon 30 September 2024 84.61 (3.12%) 75.64 56.41 - 88.46 0 times
Fri 30 August 2024 82.05 (0%) 82.05 56.41 - 82.05 0 times
Wed 31 July 2024 82.05 (22.32%) 67.08 60.25 - 88.46 0 times
Fri 28 June 2024 67.08 (-8.62%) 73.41 63.29 - 74.68 0 times
Fri 31 May 2024 73.41 (-1.26%) 74.35 63.29 - 88.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITH are 19.87 and 60.89

Yearly Target 112.39
Yearly Target 227.35
Yearly Target 353.413333333333
Yearly Target 468.37
Yearly Target 594.43

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 March 2025 42.30 (-21.43%) 58.97 38.46 - 79.48 0 times
Tue 31 December 2024 53.84 (-38.12%) 88.46 48.71 - 92.30 0 times
Fri 29 December 2023 87.01 (35.36%) 65.71 24.00 - 90.78 0 times
Fri 30 December 2022 64.28 (2.85%) 63.88 4.16 - 83.33 0 times
Fri 31 December 2021 62.50 (-35.74%) 95.89 47.94 - 100.00 0 times
Thu 31 December 2020 97.26 (16.03%) 86.76 0.01 - 97.26 0 times
Tue 31 December 2019 83.82 (1367.95%) 5.71 1.44 - 88.40 0 times
Mon 31 December 2018 5.71 (-93.32%) 85.50 1.42 - 91.42 0 times
Wed 27 December 2017 85.50 (6.09%) 82.60 57.35 - 88.40 0 times
Fri 30 December 2016 80.59 (0%) 82.08 50.74 - 89.55 0 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SITH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SITH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.64

Munafa value: 55 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 71 and lower is at 43, while middle bands are at 50 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 47.18
12 day DMA 52.88
20 day DMA 56.34
35 day DMA 62.78
50 day DMA 61.15
100 day DMA 70.42
150 day DMA 71.56
200 day DMA 71.45

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9647.7952.46
12 day EMA51.2552.8855.5
20 day EMA54.75657.84
35 day EMA57.1658.0359.18
50 day EMA59.3360.0260.9

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1848.9752.05
12 day SMA52.8854.2756.3
20 day SMA56.3457.1858.46
35 day SMA62.7863.464.13
50 day SMA61.1561.4861.84
100 day SMA70.4270.7671.16
150 day SMA71.5671.8272.12
200 day SMA71.4571.6371.85

Videos related to: SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22412.20 at (12:15 06 Thu March)

0.34% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48539.70 at (12:15 06 Thu March)

0.1% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23089.65 at (12:15 06 Thu March)

0.17% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Jindal Stainless Limited 3.57% at 647.750 Godrej Consumer Products Limited 3.54% at 1033.300 Metropolis Healthcare Ltd 2.7% at 1674.000 Laurus Labs Limited 2.26% at 582.900 Marico Limited 2.22% at 610.000 View full list of current gainers

Back to top