ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 52.53 and 56.33

Intraday Target 149.36
Intraday Target 251.9
Intraday Target 353.163333333333
Intraday Target 455.7
Intraday Target 556.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 54.43 (4.89%) 50.63 50.63 - 54.43 0 times
Thu 21 May 2026 51.89 (2.49%) 46.83 45.56 - 51.89 0 times
Wed 20 May 2026 50.63 (14.29%) 44.30 44.30 - 53.16 0 times
Tue 19 May 2026 44.30 (-16.67%) 45.56 44.30 - 48.10 0 times
Mon 18 May 2026 53.16 (0%) 46.83 46.83 - 53.16 0 times
Fri 15 May 2026 53.16 (-6.67%) 54.43 49.36 - 54.43 0 times
Thu 14 May 2026 56.96 (2.28%) 56.96 54.43 - 56.96 0 times
Wed 13 May 2026 55.69 (0%) 54.43 54.43 - 56.96 0 times
Tue 12 May 2026 55.69 (-4.35%) 56.96 54.43 - 56.96 0 times
Mon 11 May 2026 58.22 (2.21%) 56.96 56.96 - 59.49 0 times
Fri 08 May 2026 56.96 (-4.25%) 59.49 56.96 - 59.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 49.37 and 59.5

Weekly Target 140.92
Weekly Target 247.68
Weekly Target 351.053333333333
Weekly Target 457.81
Weekly Target 561.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 54.43 (2.39%) 46.83 44.30 - 54.43 0 times
Fri 15 May 2026 53.16 (-6.67%) 56.96 49.36 - 59.49 0 times
Fri 08 May 2026 56.96 (-8.16%) 63.29 54.43 - 63.29 0 times
Fri 01 May 2026 62.02 (0%) 63.29 56.96 - 64.55 0 times
Fri 24 April 2026 62.02 (-5.77%) 64.55 62.02 - 65.82 0 times
Fri 17 April 2026 65.82 (4%) 64.55 60.75 - 68.35 0 times
Fri 10 April 2026 63.29 (13.65%) 56.96 54.43 - 65.82 0 times
Thu 02 April 2026 55.69 (7.32%) 49.36 49.36 - 56.96 0 times
Fri 27 March 2026 51.89 (2.49%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 59.49 0 times
Fri 13 March 2026 54.43 (-17.3%) 58.22 51.89 - 65.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 39.87 and 58.86

Monthly Target 135.02
Monthly Target 244.72
Monthly Target 354.006666666667
Monthly Target 463.71
Monthly Target 573

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 54.43 (-14%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times
Fri 29 August 2025 69.23 (5.89%) 60.25 57.69 - 78.20 0 times
Thu 31 July 2025 65.38 (7.62%) 62.02 60.25 - 79.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITH are 30.89 and 67.84

Yearly Target 123.04
Yearly Target 238.74
Yearly Target 359.993333333333
Yearly Target 475.69
Yearly Target 596.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 54.43 (-12.24%) 62.02 44.30 - 81.25 0 times
Wed 31 December 2025 62.02 (15.19%) 58.97 7.69 - 79.48 0 times
Tue 31 December 2024 53.84 (-38.12%) 88.46 48.71 - 92.30 0 times
Fri 29 December 2023 87.01 (35.36%) 65.71 24.00 - 90.78 0 times
Fri 30 December 2022 64.28 (2.85%) 63.88 4.16 - 83.33 0 times
Fri 31 December 2021 62.50 (-35.74%) 95.89 47.94 - 100.00 0 times
Thu 31 December 2020 97.26 (16.03%) 86.76 0.01 - 97.26 0 times
Tue 31 December 2019 83.82 (1367.95%) 5.71 1.44 - 88.40 0 times
Mon 31 December 2018 5.71 (-93.32%) 85.50 1.42 - 91.42 0 times
Wed 27 December 2017 85.50 (6.09%) 82.60 57.35 - 88.40 0 times
Fri 30 December 2016 80.59 (0%) 82.08 50.74 - 89.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SITH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 53 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 50.88
12 day DMA 54.22
20 day DMA 56.51
35 day DMA 59.27
50 day DMA 58
100 day DMA 65.79
150 day DMA 64.38
200 day DMA 64.58

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3851.3651.09
12 day EMA53.9353.8454.19
20 day EMA55.5755.6956.09
35 day EMA56.7656.957.19
50 day EMA57.8457.9858.23

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8850.6351.64
12 day SMA54.2254.6455.06
20 day SMA56.5156.8957.53
35 day SMA59.2759.3159.45
50 day SMA5858.1258.33
100 day SMA65.7965.9166.05
150 day SMA64.3864.4264.45
200 day SMA64.5864.6364.68

Videos related to: SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top