ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 62.66 and 63.92

Intraday Target 162.45
Intraday Target 262.87
Intraday Target 363.71
Intraday Target 464.13
Intraday Target 564.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 63.29 (-3.84%) 64.55 63.29 - 64.55 0 times
Thu 09 April 2026 65.82 (4%) 63.29 63.29 - 65.82 0 times
Wed 08 April 2026 63.29 (11.11%) 64.55 63.29 - 64.55 0 times
Tue 07 April 2026 56.96 (0%) 55.69 54.43 - 56.96 0 times
Mon 06 April 2026 56.96 (2.28%) 56.96 55.69 - 56.96 0 times
Thu 02 April 2026 55.69 (-2.23%) 51.89 51.89 - 55.69 0 times
Wed 01 April 2026 56.96 (2.28%) 49.36 49.36 - 56.96 0 times
Tue 31 March 2026 55.69 (12.82%) 49.36 49.36 - 55.69 0 times
Mon 30 March 2026 49.36 (-4.88%) 49.36 49.36 - 50.63 0 times
Fri 27 March 2026 51.89 (-4.67%) 53.16 50.63 - 53.16 0 times
Thu 26 March 2026 54.43 (-6.51%) 56.96 54.43 - 56.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 58.86 and 70.25

Weekly Target 149.79
Weekly Target 256.54
Weekly Target 361.18
Weekly Target 467.93
Weekly Target 572.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 63.29 (13.65%) 56.96 54.43 - 65.82 0 times
Thu 02 April 2026 55.69 (7.32%) 49.36 49.36 - 56.96 0 times
Fri 27 March 2026 51.89 (2.49%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 59.49 0 times
Fri 13 March 2026 54.43 (-17.3%) 58.22 51.89 - 65.82 0 times
Fri 06 March 2026 65.82 (-13.33%) 75.94 63.29 - 78.48 0 times
Fri 27 February 2026 75.94 (-1.64%) 77.21 70.88 - 77.21 0 times
Fri 20 February 2026 77.21 (3.39%) 78.48 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (0%) 77.21 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (-6.35%) 79.74 74.68 - 79.74 0 times
Fri 06 February 2026 79.74 (11.92%) 72.50 72.50 - 81.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 56.33 and 72.79

Monthly Target 143.03
Monthly Target 253.16
Monthly Target 359.49
Monthly Target 469.62
Monthly Target 575.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 63.29 (13.65%) 49.36 49.36 - 65.82 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times
Fri 29 August 2025 69.23 (5.89%) 60.25 57.69 - 78.20 0 times
Thu 31 July 2025 65.38 (7.62%) 62.02 60.25 - 79.48 0 times
Mon 30 June 2025 60.75 (14.28%) 44.30 44.30 - 60.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITH are 56.33 and 88.22

Yearly Target 132.74
Yearly Target 248.02
Yearly Target 364.633333333333
Yearly Target 479.91
Yearly Target 596.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 63.29 (2.05%) 62.02 49.36 - 81.25 0 times
Wed 31 December 2025 62.02 (15.19%) 58.97 7.69 - 79.48 0 times
Tue 31 December 2024 53.84 (-38.12%) 88.46 48.71 - 92.30 0 times
Fri 29 December 2023 87.01 (35.36%) 65.71 24.00 - 90.78 0 times
Fri 30 December 2022 64.28 (2.85%) 63.88 4.16 - 83.33 0 times
Fri 31 December 2021 62.50 (-35.74%) 95.89 47.94 - 100.00 0 times
Thu 31 December 2020 97.26 (16.03%) 86.76 0.01 - 97.26 0 times
Tue 31 December 2019 83.82 (1367.95%) 5.71 1.44 - 88.40 0 times
Mon 31 December 2018 5.71 (-93.32%) 85.50 1.42 - 91.42 0 times
Wed 27 December 2017 85.50 (6.09%) 82.60 57.35 - 88.40 0 times
Fri 30 December 2016 80.59 (0%) 82.08 50.74 - 89.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SITH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SITH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.13

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 61.26
12 day DMA 57.38
20 day DMA 56.58
35 day DMA 63.07
50 day DMA 67.22
100 day DMA 66.81
150 day DMA 65.11
200 day DMA 65.49

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7360.9558.52
12 day EMA59.3958.6857.38
20 day EMA59.7759.458.73
35 day EMA62.8662.8362.65
50 day EMA67.4367.667.67

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2659.7457.97
12 day SMA57.3856.8555.9
20 day SMA56.5856.4556.26
35 day SMA63.0763.563.83
50 day SMA67.2267.4667.64
100 day SMA66.8166.7666.69
150 day SMA65.1165.1465.12
200 day SMA65.4965.5465.55

Videos related to: SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top