ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.42 and 75.95

Intraday Target 172.99
Intraday Target 273.84
Intraday Target 375.523333333333
Intraday Target 476.37
Intraday Target 578.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 74.68 (-4.84%) 77.21 74.68 - 77.21 0 times
Wed 18 February 2026 78.48 (1.64%) 75.94 75.94 - 78.48 0 times
Tue 17 February 2026 77.21 (3.39%) 78.48 77.21 - 78.48 0 times
Fri 13 February 2026 74.68 (0%) 77.21 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (-4.84%) 77.21 74.68 - 78.48 0 times
Thu 12 February 2026 78.48 (0%) 78.48 75.94 - 78.48 0 times
Wed 11 February 2026 78.48 (-1.58%) 79.74 78.48 - 79.74 0 times
Tue 10 February 2026 79.74 (0%) 78.48 78.48 - 79.74 0 times
Mon 09 February 2026 79.74 (0%) 79.74 79.74 - 79.74 0 times
Fri 06 February 2026 79.74 (1.26%) 81.25 79.74 - 81.25 0 times
Thu 05 February 2026 78.75 (-1.56%) 80.00 76.25 - 80.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 72.78 and 76.58

Weekly Target 172.15
Weekly Target 273.41
Weekly Target 375.946666666667
Weekly Target 477.21
Weekly Target 579.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 74.68 (0%) 78.48 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (0%) 77.21 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (-6.35%) 79.74 74.68 - 79.74 0 times
Fri 06 February 2026 79.74 (11.92%) 72.50 72.50 - 81.25 0 times
Fri 30 January 2026 71.25 (-8.06%) 78.75 70.00 - 78.75 0 times
Fri 23 January 2026 77.50 (-1.59%) 76.25 72.50 - 78.75 0 times
Fri 16 January 2026 78.75 (3.28%) 76.25 73.75 - 78.75 0 times
Fri 09 January 2026 76.25 (20.48%) 65.82 61.25 - 76.25 0 times
Fri 02 January 2026 63.29 (-3.84%) 65.82 60.75 - 67.08 0 times
Fri 26 December 2025 65.82 (6.13%) 65.82 65.82 - 67.08 0 times
Fri 19 December 2025 62.02 (-9.26%) 70.88 62.02 - 70.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 73.59 and 82.34

Monthly Target 167.39
Monthly Target 271.04
Monthly Target 376.143333333333
Monthly Target 479.79
Monthly Target 584.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 74.68 (4.81%) 72.50 72.50 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times
Fri 29 August 2025 69.23 (5.89%) 60.25 57.69 - 78.20 0 times
Thu 31 July 2025 65.38 (7.62%) 62.02 60.25 - 79.48 0 times
Mon 30 June 2025 60.75 (14.28%) 44.30 44.30 - 60.75 0 times
Fri 30 May 2025 53.16 (53.6%) 35.89 34.61 - 64.10 0 times
Wed 30 April 2025 34.61 (-3.57%) 34.61 7.69 - 39.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITH are 67.72 and 88.22

Yearly Target 151.73
Yearly Target 263.2
Yearly Target 372.226666666667
Yearly Target 483.7
Yearly Target 592.73

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 74.68 (20.41%) 62.02 60.75 - 81.25 0 times
Wed 31 December 2025 62.02 (15.19%) 58.97 7.69 - 79.48 0 times
Tue 31 December 2024 53.84 (-38.12%) 88.46 48.71 - 92.30 0 times
Fri 29 December 2023 87.01 (35.36%) 65.71 24.00 - 90.78 0 times
Fri 30 December 2022 64.28 (2.85%) 63.88 4.16 - 83.33 0 times
Fri 31 December 2021 62.50 (-35.74%) 95.89 47.94 - 100.00 0 times
Thu 31 December 2020 97.26 (16.03%) 86.76 0.01 - 97.26 0 times
Tue 31 December 2019 83.82 (1367.95%) 5.71 1.44 - 88.40 0 times
Mon 31 December 2018 5.71 (-93.32%) 85.50 1.42 - 91.42 0 times
Wed 27 December 2017 85.50 (6.09%) 82.60 57.35 - 88.40 0 times
Fri 30 December 2016 80.59 (0%) 82.08 50.74 - 89.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 75.95
12 day DMA 77.89
20 day DMA 76.61
35 day DMA 74.86
50 day DMA 72.04
100 day DMA 66.39
150 day DMA 65.97
200 day DMA 64.98

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4277.2976.7
12 day EMA76.7577.1376.88
20 day EMA76.2376.3976.17
35 day EMA74.0774.0373.77
50 day EMA71.7771.6571.37

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9576.7176.71
12 day SMA77.8977.8177.52
20 day SMA76.6176.8176.76
35 day SMA74.8674.674.28
50 day SMA72.0471.7971.54
100 day SMA66.3966.2466.05
150 day SMA65.9765.8865.78
200 day SMA64.9864.8864.73

Videos related to: SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top