ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 49.4 and 51.81

Intraday Target 148.19
Intraday Target 249.39
Intraday Target 350.596666666667
Intraday Target 451.8
Intraday Target 553.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 50.60 (16.67%) 50.60 49.39 - 51.80 0 times
Thu 10 September 2026 43.37 (-10%) 45.78 40.96 - 45.78 0 times
Wed 09 September 2026 48.19 (-13.05%) 54.21 46.98 - 54.21 0 times
Tue 08 September 2026 55.42 (-2.12%) 56.62 55.42 - 56.62 0 times
Fri 04 September 2026 56.62 (-4.08%) 56.62 56.62 - 57.83 0 times
Thu 03 September 2026 59.03 (2.08%) 57.83 55.42 - 59.03 0 times
Wed 02 September 2026 57.83 (6.68%) 53.01 53.01 - 57.83 0 times
Tue 01 September 2026 54.21 (-13.9%) 61.72 53.01 - 61.72 0 times
Mon 31 August 2026 62.96 (-5.55%) 65.43 62.96 - 65.43 0 times
Fri 28 August 2026 66.66 (-1.83%) 67.90 66.66 - 67.90 0 times
Thu 27 August 2026 67.90 (0%) 67.90 66.66 - 67.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 37.95 and 53.61

Weekly Target 133.73
Weekly Target 242.17
Weekly Target 349.393333333333
Weekly Target 457.83
Weekly Target 565.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 50.60 (-10.63%) 56.62 40.96 - 56.62 0 times
Fri 04 September 2026 56.62 (-15.06%) 65.43 53.01 - 65.43 0 times
Fri 28 August 2026 66.66 (0%) 66.66 65.43 - 69.13 0 times
Fri 21 August 2026 66.66 (-11.47%) 74.07 66.66 - 74.07 0 times
Fri 14 August 2026 75.30 (0%) 76.54 72.83 - 77.77 0 times
Fri 07 August 2026 75.30 (8.93%) 72.83 70.37 - 76.54 0 times
Fri 31 July 2026 69.13 (-8.19%) 79.01 65.43 - 79.01 0 times
Fri 24 July 2026 75.30 (5.17%) 69.13 69.13 - 75.30 0 times
Fri 17 July 2026 71.60 (-1.69%) 70.37 65.43 - 75.30 0 times
Fri 10 July 2026 72.83 (-1.67%) 69.13 67.90 - 74.07 0 times
Thu 02 July 2026 74.07 (8.37%) 67.08 65.82 - 74.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 35.4 and 56.16

Monthly Target 130.33
Monthly Target 240.47
Monthly Target 351.093333333333
Monthly Target 461.23
Monthly Target 571.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 50.60 (-19.63%) 61.72 40.96 - 61.72 0 times
Mon 31 August 2026 62.96 (-8.93%) 72.83 62.96 - 77.77 0 times
Fri 31 July 2026 69.13 (1.14%) 67.08 65.43 - 79.01 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITH are 25.64 and 65.93

Yearly Target 117.31
Yearly Target 233.96
Yearly Target 357.603333333333
Yearly Target 474.25
Yearly Target 597.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 50.60 (-18.41%) 62.02 40.96 - 81.25 0 times
Wed 31 December 2025 62.02 (15.19%) 58.97 7.69 - 79.48 0 times
Tue 31 December 2024 53.84 (-38.12%) 88.46 48.71 - 92.30 0 times
Fri 29 December 2023 87.01 (35.36%) 65.71 24.00 - 90.78 0 times
Fri 30 December 2022 64.28 (2.85%) 63.88 4.16 - 83.33 0 times
Fri 31 December 2021 62.50 (-35.74%) 95.89 47.94 - 100.00 0 times
Thu 31 December 2020 97.26 (16.03%) 86.76 0.01 - 97.26 0 times
Tue 31 December 2019 83.82 (1367.95%) 5.71 1.44 - 88.40 0 times
Mon 31 December 2018 5.71 (-93.32%) 85.50 1.42 - 91.42 0 times
Wed 27 December 2017 85.50 (6.09%) 82.60 57.35 - 88.40 0 times
Fri 30 December 2016 80.59 (0%) 75.00 53.73 - 89.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 9 points

Upper Bollinger band is at 80 and lower is at 46, while middle bands are at 54 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 50.84
12 day DMA 57.56
20 day DMA 62.31
35 day DMA 67.53
50 day DMA 68.58
100 day DMA 64.51
150 day DMA 65
200 day DMA 65.82

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7650.8454.58
12 day EMA56.0757.0659.55
20 day EMA60.0261.0162.87
35 day EMA63.6564.4265.66
50 day EMA66.7367.3968.37

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8452.5355.42
12 day SMA57.5658.960.94
20 day SMA62.3163.5565.08
35 day SMA67.5368.269
50 day SMA68.5868.9569.45
100 day SMA64.5164.6664.88
150 day SMA6565.1965.4
200 day SMA65.8265.8165.88

Videos related to: SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top