ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.56 and 42.76

Intraday Target 140.56
Intraday Target 241.36
Intraday Target 341.76
Intraday Target 442.56
Intraday Target 542.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 42.16 (9.36%) 40.96 40.96 - 42.16 0 times
Thu 01 October 2026 38.55 (0%) 38.55 38.55 - 38.55 0 times
Wed 30 September 2026 38.55 (-5.88%) 39.75 38.55 - 39.75 0 times
Tue 29 September 2026 40.96 (0%) 42.16 39.75 - 42.16 0 times
Mon 28 September 2026 40.96 (-2.85%) 40.96 40.96 - 42.16 0 times
Fri 25 September 2026 42.16 (6.06%) 40.96 39.75 - 42.16 0 times
Thu 24 September 2026 39.75 (-2.95%) 40.96 38.55 - 40.96 0 times
Wed 23 September 2026 40.96 (-5.56%) 40.96 40.96 - 43.37 0 times
Tue 22 September 2026 43.37 (5.88%) 42.16 40.96 - 43.37 0 times
Mon 21 September 2026 40.96 (0%) 43.37 38.55 - 43.37 0 times
Fri 18 September 2026 40.96 (0%) 39.75 38.55 - 42.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 40.36 and 43.97

Weekly Target 137.35
Weekly Target 239.75
Weekly Target 340.956666666667
Weekly Target 443.36
Weekly Target 544.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 42.16 (0%) 40.96 38.55 - 42.16 0 times
Fri 25 September 2026 42.16 (2.93%) 43.37 38.55 - 43.37 0 times
Fri 18 September 2026 40.96 (-19.05%) 40.96 38.55 - 45.78 0 times
Fri 11 September 2026 50.60 (-10.63%) 56.62 40.96 - 56.62 0 times
Fri 04 September 2026 56.62 (-15.06%) 65.43 53.01 - 65.43 0 times
Fri 28 August 2026 66.66 (0%) 66.66 65.43 - 69.13 0 times
Fri 21 August 2026 66.66 (-11.47%) 74.07 66.66 - 74.07 0 times
Fri 14 August 2026 75.30 (0%) 76.54 72.83 - 77.77 0 times
Fri 07 August 2026 75.30 (8.93%) 72.83 70.37 - 76.54 0 times
Fri 31 July 2026 69.13 (-8.19%) 79.01 65.43 - 79.01 0 times
Fri 24 July 2026 75.30 (5.17%) 69.13 69.13 - 75.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 40.36 and 43.97

Monthly Target 137.35
Monthly Target 239.75
Monthly Target 340.956666666667
Monthly Target 443.36
Monthly Target 544.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 42.16 (9.36%) 38.55 38.55 - 42.16 0 times
Wed 30 September 2026 38.55 (-38.77%) 61.72 38.55 - 61.72 0 times
Mon 31 August 2026 62.96 (-8.93%) 72.83 62.96 - 77.77 0 times
Fri 31 July 2026 69.13 (1.14%) 67.08 65.43 - 79.01 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITH are 19.01 and 61.71

Yearly Target 111.29
Yearly Target 226.72
Yearly Target 353.986666666667
Yearly Target 469.42
Yearly Target 596.69

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 42.16 (-32.02%) 62.02 38.55 - 81.25 0 times
Wed 31 December 2025 62.02 (15.19%) 58.97 7.69 - 79.48 0 times
Tue 31 December 2024 53.84 (-38.12%) 88.46 48.71 - 92.30 0 times
Fri 29 December 2023 87.01 (35.36%) 65.71 24.00 - 90.78 0 times
Fri 30 December 2022 64.28 (2.85%) 63.88 4.16 - 83.33 0 times
Fri 31 December 2021 62.50 (-35.74%) 95.89 47.94 - 100.00 0 times
Thu 31 December 2020 97.26 (16.03%) 86.76 0.01 - 97.26 0 times
Tue 31 December 2019 83.82 (1367.95%) 5.71 1.44 - 88.40 0 times
Mon 31 December 2018 5.71 (-93.32%) 85.50 1.42 - 91.42 0 times
Wed 27 December 2017 85.50 (6.09%) 82.60 57.35 - 88.40 0 times
Fri 30 December 2016 80.59 (0%) 76.47 53.73 - 89.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SITH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SITH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 40.24
12 day DMA 40.86
20 day DMA 43.73
35 day DMA 53.33
50 day DMA 59.68
100 day DMA 61.65
150 day DMA 61.44
200 day DMA 64.28

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5539.7440.34
12 day EMA42.0241.9942.62
20 day EMA45.2245.5446.27
35 day EMA51.4952.0452.83
50 day EMA58.7459.4260.27

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2440.2440.48
12 day SMA40.8640.7641.16
20 day SMA43.7344.5745.54
35 day SMA53.3354.2855.29
50 day SMA59.6860.3160.98
100 day SMA61.6561.8161.99
150 day SMA61.4461.6661.89
200 day SMA64.2864.4164.55

Videos related to: SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top