ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39.76 and 42.17

Intraday Target 138.55
Intraday Target 239.75
Intraday Target 340.956666666667
Intraday Target 442.16
Intraday Target 543.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 40.96 (-2.85%) 40.96 39.75 - 42.16 0 times
Thu 22 October 2026 42.16 (-2.79%) 42.16 40.96 - 43.37 0 times
Wed 21 October 2026 43.37 (5.88%) 43.37 42.16 - 44.57 0 times
Tue 20 October 2026 40.96 (3.04%) 39.75 39.75 - 44.57 0 times
Mon 19 October 2026 39.75 (-5.72%) 42.16 38.55 - 43.37 0 times
Fri 16 October 2026 42.16 (2.93%) 46.98 40.96 - 46.98 0 times
Thu 15 October 2026 40.96 (3.04%) 38.55 38.55 - 42.16 0 times
Wed 14 October 2026 39.75 (-2.95%) 42.16 37.34 - 42.16 0 times
Tue 13 October 2026 40.96 (-5.56%) 40.96 38.55 - 40.96 0 times
Mon 12 October 2026 43.37 (2.87%) 42.16 42.16 - 44.57 0 times
Fri 09 October 2026 42.16 (0%) 42.16 42.16 - 44.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 36.75 and 42.77

Weekly Target 135.34
Weekly Target 238.15
Weekly Target 341.36
Weekly Target 444.17
Weekly Target 547.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 40.96 (-2.85%) 42.16 38.55 - 44.57 0 times
Fri 16 October 2026 42.16 (0%) 42.16 37.34 - 46.98 0 times
Fri 09 October 2026 42.16 (0%) 42.16 38.55 - 45.78 0 times
Fri 02 October 2026 42.16 (0%) 40.96 38.55 - 42.16 0 times
Fri 25 September 2026 42.16 (2.93%) 43.37 38.55 - 43.37 0 times
Fri 18 September 2026 40.96 (-19.05%) 40.96 38.55 - 45.78 0 times
Fri 11 September 2026 50.60 (-10.63%) 56.62 40.96 - 56.62 0 times
Fri 04 September 2026 56.62 (-15.06%) 65.43 53.01 - 65.43 0 times
Fri 28 August 2026 66.66 (0%) 66.66 65.43 - 69.13 0 times
Fri 21 August 2026 66.66 (-11.47%) 74.07 66.66 - 74.07 0 times
Fri 14 August 2026 75.30 (0%) 76.54 72.83 - 77.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 39.15 and 48.79

Monthly Target 132.12
Monthly Target 236.54
Monthly Target 341.76
Monthly Target 446.18
Monthly Target 551.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 40.96 (6.25%) 38.55 37.34 - 46.98 0 times
Wed 30 September 2026 38.55 (-38.77%) 61.72 38.55 - 61.72 0 times
Mon 31 August 2026 62.96 (-8.93%) 72.83 62.96 - 77.77 0 times
Fri 31 July 2026 69.13 (1.14%) 67.08 65.43 - 79.01 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITH are 17.2 and 61.11

Yearly Target 19.27
Yearly Target 225.12
Yearly Target 353.183333333333
Yearly Target 469.03
Yearly Target 597.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 40.96 (-33.96%) 62.02 37.34 - 81.25 0 times
Wed 31 December 2025 62.02 (15.19%) 58.97 7.69 - 79.48 0 times
Tue 31 December 2024 53.84 (-38.12%) 88.46 48.71 - 92.30 0 times
Fri 29 December 2023 87.01 (35.36%) 65.71 24.00 - 90.78 0 times
Fri 30 December 2022 64.28 (2.85%) 63.88 4.16 - 83.33 0 times
Fri 31 December 2021 62.50 (-35.74%) 95.89 47.94 - 100.00 0 times
Thu 31 December 2020 97.26 (16.03%) 86.76 0.01 - 97.26 0 times
Tue 31 December 2019 83.82 (1367.95%) 5.71 1.44 - 88.40 0 times
Mon 31 December 2018 5.71 (-93.32%) 85.50 1.42 - 91.42 0 times
Wed 27 December 2017 85.50 (6.09%) 82.60 57.35 - 88.40 0 times
Fri 30 December 2016 80.59 (0%) 79.41 53.73 - 89.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 41.44
12 day DMA 41.56
20 day DMA 41.5
35 day DMA 42.96
50 day DMA 49.91
100 day DMA 59.65
150 day DMA 59.24
200 day DMA 62.51

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5841.8941.75
12 day EMA41.6741.841.74
20 day EMA42.5642.7342.79
35 day EMA46.9447.2947.59
50 day EMA51.2151.6352.02

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4441.6841.44
12 day SMA41.5641.7641.86
20 day SMA41.541.5641.44
35 day SMA42.9643.4743.92
50 day SMA49.9150.651.23
100 day SMA59.6559.8259.94
150 day SMA59.2459.359.4
200 day SMA62.5162.6662.78

Videos related to: SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top