Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10.87 and 11.16
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.096666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.04 (-1.52%) | 11.17 | 10.98 - 11.27 | 0.8659 times | Thu 30 July 2026 | 11.21 (-2.35%) | 11.51 | 10.93 - 11.51 | 1.1689 times | Wed 29 July 2026 | 11.48 (-0.35%) | 11.39 | 11.34 - 11.85 | 1.421 times | Tue 28 July 2026 | 11.52 (2.31%) | 11.27 | 11.24 - 11.53 | 0.9572 times | Mon 27 July 2026 | 11.26 (1.99%) | 11.17 | 11.16 - 11.31 | 0.8621 times | Fri 24 July 2026 | 11.04 (2.13%) | 10.88 | 10.81 - 11.14 | 0.9814 times | Thu 23 July 2026 | 10.81 (-2.52%) | 10.86 | 10.71 - 10.87 | 1.0031 times | Wed 22 July 2026 | 11.09 (-0.98%) | 11.18 | 11.07 - 11.19 | 0.6678 times | Tue 21 July 2026 | 11.20 (-1.58%) | 11.38 | 11.18 - 11.40 | 0.8372 times | Mon 20 July 2026 | 11.38 (-2.23%) | 11.64 | 11.31 - 11.66 | 1.2355 times | Fri 17 July 2026 | 11.64 (-0.68%) | 11.64 | 11.60 - 11.83 | 1.0382 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 10.53 and 11.45
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.04 (0%) | 11.17 | 10.93 - 11.85 | 1.0049 times | Fri 24 July 2026 | 11.04 (-5.15%) | 11.64 | 10.71 - 11.66 | 0.9001 times | Fri 17 July 2026 | 11.64 (1.75%) | 11.32 | 11.18 - 11.83 | 1.0242 times | Tue 07 July 2026 | 11.44 (-3.54%) | 11.89 | 11.38 - 11.90 | 0.4037 times | Thu 02 July 2026 | 11.86 (3.04%) | 11.43 | 11.38 - 12.06 | 1.0949 times | Fri 26 June 2026 | 11.51 (5.99%) | 10.77 | 10.46 - 11.66 | 1.4247 times | Thu 18 June 2026 | 10.86 (4.52%) | 10.79 | 10.38 - 10.95 | 1.3724 times | Fri 12 June 2026 | 10.39 (2.16%) | 10.20 | 9.95 - 10.55 | 1.0129 times | Fri 05 June 2026 | 10.17 (-6.35%) | 10.69 | 10.11 - 10.79 | 1.055 times | Fri 29 May 2026 | 10.86 (-0.18%) | 10.99 | 10.79 - 11.15 | 0.7072 times | Fri 22 May 2026 | 10.88 (1.4%) | 10.74 | 10.44 - 11.03 | 0.9339 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 10.2 and 11.55
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.04 (-6.68%) | 11.80 | 10.71 - 12.06 | 0.9078 times | Tue 30 June 2026 | 11.83 (8.93%) | 10.69 | 9.95 - 12.02 | 1.3482 times | Fri 29 May 2026 | 10.86 (-3.12%) | 11.31 | 10.44 - 11.84 | 0.9386 times | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.7897 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 0.9189 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.0007 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.1031 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.7059 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 0.8565 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.4307 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.7748 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 8.09 and 12.91
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 11.92 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.04 (-16.87%) | 13.31 | 9.95 - 14.77 | 2.099 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.1607 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.5325 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.6172 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 0.91 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.3388 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.1161 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4098 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.4886 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3272 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1207 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.3 | 11.35 |
| 12 day EMA | 11.25 | 11.29 | 11.3 |
| 20 day EMA | 11.25 | 11.27 | 11.28 |
| 35 day EMA | 11.17 | 11.18 | 11.18 |
| 50 day EMA | 11.05 | 11.05 | 11.04 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.3 | 11.22 |
| 12 day SMA | 11.28 | 11.31 | 11.32 |
| 20 day SMA | 11.4 | 11.44 | 11.45 |
| 35 day SMA | 11.12 | 11.1 | 11.07 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 11.16 | 11.17 | 11.18 |
| 150 day SMA | 11.85 | 11.87 | 11.88 |
| 200 day SMA | 12 | 12.01 | 12.02 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
