Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 14.48 and 14.95
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.65 (5.09%) | 14.30 | 14.30 - 14.77 | 2.6363 times | Thu 08 January 2026 | 13.94 (0.5%) | 13.74 | 13.74 - 14.06 | 0.8316 times | Wed 07 January 2026 | 13.87 (-0.07%) | 13.96 | 13.71 - 14.14 | 1.347 times | Tue 06 January 2026 | 13.88 (-0.5%) | 13.83 | 13.62 - 13.96 | 0.8868 times | Mon 05 January 2026 | 13.95 (3.79%) | 13.42 | 13.42 - 14.08 | 1.2922 times | Fri 02 January 2026 | 13.44 (1.2%) | 13.31 | 13.22 - 13.52 | 0.6889 times | Wed 31 December 2025 | 13.28 (-2.35%) | 13.60 | 13.24 - 13.62 | 0.5956 times | Tue 30 December 2025 | 13.60 (1.72%) | 13.39 | 13.32 - 13.66 | 0.8497 times | Mon 29 December 2025 | 13.37 (-0.37%) | 13.36 | 13.25 - 13.46 | 0.5306 times | Fri 26 December 2025 | 13.42 (-0.15%) | 13.45 | 13.35 - 13.45 | 0.3413 times | Wed 24 December 2025 | 13.44 (0.98%) | 13.29 | 13.28 - 13.52 | 0.2861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 14.04 and 15.39
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.65 (9%) | 13.42 | 13.42 - 14.77 | 1.6783 times | Fri 02 January 2026 | 13.44 (0.15%) | 13.36 | 13.22 - 13.66 | 0.6395 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.3999 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.219 times | Fri 12 December 2025 | 13.09 (0.69%) | 13.00 | 12.81 - 13.53 | 0.6602 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.9319 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.7527 times | Fri 21 November 2025 | 12.50 (1.54%) | 12.28 | 11.89 - 12.58 | 1.1662 times | Fri 14 November 2025 | 12.31 (2.75%) | 11.99 | 11.98 - 12.79 | 1.4332 times | Fri 07 November 2025 | 11.98 (-0.66%) | 12.09 | 11.49 - 12.26 | 1.119 times | Fri 31 October 2025 | 12.06 (-3.67%) | 12.55 | 11.68 - 12.56 | 1.7737 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 13.94 and 15.49
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.65 (10.32%) | 13.31 | 13.22 - 14.77 | 0.5107 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 1.0208 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.2385 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 2.0687 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.1203 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 1.0009 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.9276 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6591 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.7587 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.6949 times | Mon 31 March 2025 | 11.07 (-0.81%) | 11.18 | 10.35 - 11.35 | 0.5303 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 13.94 and 15.49
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.65 (10.32%) | 13.31 | 13.22 - 14.77 | 0.1301 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.703 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.6657 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.7797 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.1552 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.6861 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.3728 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.504 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.601 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.4025 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1485 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSMF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77
Tomorrow's movement Prediction of Dj Us DSMF looks bullish. It has broken an important resistance level of 14 with high volumes
Munafa value: 130 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and DjUs DSMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 13.81 | 13.75 |
| 12 day EMA | 13.78 | 13.62 | 13.56 |
| 20 day EMA | 13.57 | 13.46 | 13.41 |
| 35 day EMA | 13.26 | 13.18 | 13.14 |
| 50 day EMA | 13 | 12.93 | 12.89 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.82 | 13.68 |
| 12 day SMA | 13.68 | 13.57 | 13.52 |
| 20 day SMA | 13.47 | 13.4 | 13.35 |
| 35 day SMA | 13.26 | 13.19 | 13.14 |
| 50 day SMA | 12.93 | 12.89 | 12.86 |
| 100 day SMA | 12.82 | 12.8 | 12.79 |
| 150 day SMA | 12.46 | 12.44 | 12.42 |
| 200 day SMA | 12.11 | 12.09 | 12.08 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
