Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 13.9 and 14.46
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.333333333333 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.26 (-0.21%) | 14.42 | 14.09 - 14.65 | 1.3202 times | Thu 15 January 2026 | 14.29 (2.44%) | 14.13 | 14.08 - 14.34 | 0.8824 times | Wed 14 January 2026 | 13.95 (0.79%) | 13.90 | 13.81 - 14.04 | 0.9054 times | Tue 13 January 2026 | 13.84 (-3.76%) | 14.44 | 13.83 - 14.44 | 0.8209 times | Mon 12 January 2026 | 14.38 (-1.84%) | 14.48 | 14.29 - 14.59 | 0.8871 times | Fri 09 January 2026 | 14.65 (5.09%) | 14.30 | 14.30 - 14.77 | 1.9541 times | Thu 08 January 2026 | 13.94 (0.5%) | 13.74 | 13.74 - 14.06 | 0.6164 times | Wed 07 January 2026 | 13.87 (-0.07%) | 13.96 | 13.71 - 14.14 | 0.9984 times | Tue 06 January 2026 | 13.88 (-0.5%) | 13.83 | 13.62 - 13.96 | 0.6573 times | Mon 05 January 2026 | 13.95 (3.79%) | 13.42 | 13.42 - 14.08 | 0.9578 times | Fri 02 January 2026 | 13.44 (1.2%) | 13.31 | 13.22 - 13.52 | 0.5107 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 13.62 and 14.46
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.26 (-2.66%) | 14.48 | 13.81 - 14.65 | 1.4934 times | Fri 09 January 2026 | 14.65 (9%) | 13.42 | 13.42 - 14.77 | 1.6076 times | Fri 02 January 2026 | 13.44 (0.15%) | 13.36 | 13.22 - 13.66 | 0.6126 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.3831 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.1676 times | Fri 12 December 2025 | 13.09 (0.69%) | 13.00 | 12.81 - 13.53 | 0.6323 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.8926 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.721 times | Fri 21 November 2025 | 12.50 (1.54%) | 12.28 | 11.89 - 12.58 | 1.117 times | Fri 14 November 2025 | 12.31 (2.75%) | 11.99 | 11.98 - 12.79 | 1.3728 times | Fri 07 November 2025 | 11.98 (-0.66%) | 12.09 | 11.49 - 12.26 | 1.0718 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 13.74 and 15.29
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.26 (7.38%) | 13.31 | 13.22 - 14.77 | 0.9035 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.9785 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.1872 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.9831 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.0739 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.9594 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.8892 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6318 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.7273 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.6661 times | Mon 31 March 2025 | 11.07 (-0.81%) | 11.18 | 10.35 - 11.35 | 0.5084 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 13.74 and 15.29
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 14.083333333333 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.26 (7.38%) | 13.31 | 13.22 - 14.77 | 0.2376 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.6736 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.6585 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.7712 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.1426 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.6677 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.3578 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4986 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.5944 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3981 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1468 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and DjUs DSMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.12 | 14.03 |
| 12 day EMA | 13.99 | 13.94 | 13.88 |
| 20 day EMA | 13.8 | 13.75 | 13.69 |
| 35 day EMA | 13.46 | 13.41 | 13.36 |
| 50 day EMA | 13.16 | 13.11 | 13.06 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.22 | 14.15 |
| 12 day SMA | 13.98 | 13.92 | 13.85 |
| 20 day SMA | 13.74 | 13.68 | 13.61 |
| 35 day SMA | 13.49 | 13.47 | 13.42 |
| 50 day SMA | 13.14 | 13.1 | 13.06 |
| 100 day SMA | 12.9 | 12.89 | 12.87 |
| 150 day SMA | 12.56 | 12.54 | 12.52 |
| 200 day SMA | 12.2 | 12.18 | 12.16 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
