Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 11.2 and 11.63
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.543333333333 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.44 (-2.97%) | 11.73 | 11.38 - 11.81 | 0.73 times | Mon 06 July 2026 | 11.79 (-0.59%) | 11.89 | 11.71 - 11.90 | 0.7779 times | Thu 02 July 2026 | 11.86 (-0.08%) | 11.92 | 11.61 - 11.96 | 0.7267 times | Wed 01 July 2026 | 11.87 (0.34%) | 11.80 | 11.71 - 12.06 | 0.7918 times | Tue 30 June 2026 | 11.83 (0.68%) | 11.78 | 11.77 - 12.02 | 1.3892 times | Mon 29 June 2026 | 11.75 (2.09%) | 11.43 | 11.38 - 11.75 | 1.1824 times | Fri 26 June 2026 | 11.51 (1.86%) | 11.27 | 11.21 - 11.51 | 1.063 times | Thu 25 June 2026 | 11.30 (0.71%) | 11.34 | 11.22 - 11.66 | 1.1506 times | Wed 24 June 2026 | 11.22 (5.55%) | 10.81 | 10.81 - 11.46 | 1.3493 times | Tue 23 June 2026 | 10.63 (1.05%) | 10.49 | 10.46 - 10.72 | 0.8391 times | Mon 22 June 2026 | 10.52 (-3.13%) | 10.77 | 10.49 - 10.84 | 0.92 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 11.15 and 11.67
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.44 (-3.54%) | 11.89 | 11.38 - 11.90 | 0.3999 times | Thu 02 July 2026 | 11.86 (3.04%) | 11.43 | 11.38 - 12.06 | 1.0846 times | Fri 26 June 2026 | 11.51 (5.99%) | 10.77 | 10.46 - 11.66 | 1.4113 times | Thu 18 June 2026 | 10.86 (4.52%) | 10.79 | 10.38 - 10.95 | 1.3595 times | Fri 12 June 2026 | 10.39 (2.16%) | 10.20 | 9.95 - 10.55 | 1.0034 times | Fri 05 June 2026 | 10.17 (-6.35%) | 10.69 | 10.11 - 10.79 | 1.0451 times | Fri 29 May 2026 | 10.86 (-0.18%) | 10.99 | 10.79 - 11.15 | 0.7005 times | Fri 22 May 2026 | 10.88 (1.4%) | 10.74 | 10.44 - 11.03 | 0.9251 times | Fri 15 May 2026 | 10.73 (-8.91%) | 11.70 | 10.70 - 11.72 | 1.0125 times | Fri 08 May 2026 | 11.78 (5.46%) | 11.10 | 10.90 - 11.84 | 1.0582 times | Fri 01 May 2026 | 11.17 (-5.58%) | 11.80 | 11.14 - 12.00 | 0.6172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 11.07 and 11.75
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.44 (-3.3%) | 11.80 | 11.38 - 12.06 | 0.2117 times | Tue 30 June 2026 | 11.83 (8.93%) | 10.69 | 9.95 - 12.02 | 1.4514 times | Fri 29 May 2026 | 10.86 (-3.12%) | 11.31 | 10.44 - 11.84 | 1.0104 times | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.8501 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 0.9892 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.0773 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.1875 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.76 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 0.9221 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.5402 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.8341 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 8.29 and 13.11
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 12.053333333333 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.44 (-13.86%) | 13.31 | 9.95 - 14.77 | 1.9271 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.2078 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.544 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.6306 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 0.9298 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.3679 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.1404 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4187 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.4993 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3343 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1233 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.34 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.74 | 11.71 |
| 12 day EMA | 11.41 | 11.41 | 11.34 |
| 20 day EMA | 11.24 | 11.22 | 11.16 |
| 35 day EMA | 11.18 | 11.16 | 11.12 |
| 50 day EMA | 11.15 | 11.14 | 11.11 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.82 | 11.76 |
| 12 day SMA | 11.38 | 11.3 | 11.22 |
| 20 day SMA | 11 | 10.94 | 10.86 |
| 35 day SMA | 10.87 | 10.86 | 10.83 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 11.34 | 11.36 | 11.37 |
| 150 day SMA | 12.04 | 12.05 | 12.05 |
| 200 day SMA | 12.15 | 12.16 | 12.17 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
