ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 10.65 and 10.93

Intraday Target 110.59
Intraday Target 210.7
Intraday Target 310.873333333333
Intraday Target 410.98
Intraday Target 511.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 10.80 (-1.46%) 10.98 10.77 - 11.05 0.781 times
Thu 12 March 2026 10.96 (-1.44%) 11.00 10.86 - 11.05 1.0059 times
Wed 11 March 2026 11.12 (-1.94%) 11.19 10.98 - 11.29 0.7055 times
Tue 10 March 2026 11.34 (-0.79%) 11.43 11.31 - 11.55 1.0177 times
Mon 09 March 2026 11.43 (1.96%) 11.05 10.87 - 11.43 1.044 times
Fri 06 March 2026 11.21 (-2.69%) 11.28 11.02 - 11.28 1.4228 times
Thu 05 March 2026 11.52 (-3.36%) 11.74 11.50 - 11.93 1.1659 times
Wed 04 March 2026 11.92 (0.76%) 11.86 11.74 - 11.95 0.7983 times
Tue 03 March 2026 11.83 (-1.91%) 11.70 11.48 - 11.99 1.0665 times
Mon 02 March 2026 12.06 (-3.21%) 12.09 12.01 - 12.28 0.9924 times
Fri 27 February 2026 12.46 (0.48%) 12.48 12.29 - 12.60 1.3847 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 10.4 and 11.18

Weekly Target 110.26
Weekly Target 210.53
Weekly Target 311.04
Weekly Target 411.31
Weekly Target 511.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 10.80 (-3.66%) 11.05 10.77 - 11.55 1.0552 times
Fri 06 March 2026 11.21 (-10.03%) 12.09 11.02 - 12.28 1.2618 times
Fri 27 February 2026 12.46 (1.22%) 12.30 11.80 - 12.60 1.2534 times
Fri 20 February 2026 12.31 (-2.46%) 12.66 12.21 - 12.73 0.6285 times
Fri 13 February 2026 12.62 (0%) 12.68 12.41 - 12.73 0.1957 times
Fri 13 February 2026 12.62 (-2.09%) 12.87 12.38 - 13.29 0.9831 times
Fri 06 February 2026 12.89 (3.62%) 12.47 12.39 - 13.55 1.415 times
Fri 30 January 2026 12.44 (-7.58%) 13.37 12.12 - 13.65 1.1599 times
Fri 23 January 2026 13.46 (-5.61%) 13.86 13.30 - 14.08 0.7701 times
Fri 16 January 2026 14.26 (-2.66%) 14.48 13.81 - 14.65 1.2774 times
Fri 09 January 2026 14.65 (9%) 13.42 13.42 - 14.77 1.3751 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 10.03 and 11.54

Monthly Target 19.77
Monthly Target 210.29
Monthly Target 311.283333333333
Monthly Target 411.8
Monthly Target 512.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 10.80 (-13.32%) 12.09 10.77 - 12.28 0.6568 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.2686 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.3373 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.8558 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 1.0383 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.7345 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.9392 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.8392 times
Thu 31 July 2025 11.32 (-5.9%) 11.99 10.99 - 12.29 0.7777 times
Mon 30 June 2025 12.03 (5.43%) 11.34 11.15 - 12.29 0.5526 times
Fri 30 May 2025 11.41 (4.01%) 10.95 10.67 - 11.69 0.6361 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMF are 8.79 and 12.79

Yearly Target 18.11
Yearly Target 29.46
Yearly Target 312.113333333333
Yearly Target 413.46
Yearly Target 516.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 10.80 (-18.67%) 13.31 10.77 - 14.77 0.9129 times
Wed 31 December 2025 13.28 (14.58%) 10.56 9.98 - 13.75 2.4886 times
Tue 26 November 2024 11.59 (18.39%) 9.70 9.24 - 12.71 0.6129 times
Fri 29 December 2023 9.79 (39.06%) 7.14 6.49 - 9.97 0.7178 times
Wed 21 December 2022 7.04 (-20.09%) 8.85 6.29 - 9.64 1.0636 times
Fri 31 December 2021 8.81 (14.42%) 7.71 7.28 - 9.40 1.5523 times
Thu 31 December 2020 7.70 (-16.21%) 9.22 3.77 - 9.67 1.2639 times
Tue 31 December 2019 9.19 (44.27%) 6.28 6.24 - 9.78 0.4641 times
Mon 31 December 2018 6.37 (-22.69%) 8.16 5.88 - 8.98 0.5533 times
Wed 27 December 2017 8.24 (45.07%) 6.13 6.02 - 8.68 0.3705 times
Fri 30 December 2016 5.68 (0%) 4.73 4.50 - 5.79 0.1367 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.59
20 day DMA 11.89
35 day DMA 12.39
50 day DMA 12.86
100 day DMA 12.8
150 day DMA 12.78
200 day DMA 12.48

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.2311.37
12 day EMA11.4711.5911.7
20 day EMA11.811.912
35 day EMA12.2912.3812.46
50 day EMA12.7212.812.88

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.2111.32
12 day SMA11.5911.711.81
20 day SMA11.8911.9812.06
35 day SMA12.3912.4712.55
50 day SMA12.8612.9112.96
100 day SMA12.812.8112.82
150 day SMA12.7812.7912.79
200 day SMA12.4812.4912.49

Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top