DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 12.16 and 12.37
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.32 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.31 (-0.73%) | 12.36 | 12.22 - 12.43 | 0.9323 times | Thu 19 February 2026 | 12.40 (-0.88%) | 12.44 | 12.21 - 12.47 | 0.7651 times | Wed 18 February 2026 | 12.51 (-0.24%) | 12.50 | 12.46 - 12.67 | 0.8135 times | Tue 17 February 2026 | 12.54 (-0.63%) | 12.66 | 12.35 - 12.73 | 0.9666 times | Fri 13 February 2026 | 12.62 (0%) | 12.68 | 12.41 - 12.73 | 1.0827 times | Fri 13 February 2026 | 12.62 (0.48%) | 12.68 | 12.41 - 12.73 | 1.0827 times | Thu 12 February 2026 | 12.56 (-2.1%) | 12.94 | 12.38 - 13.05 | 1.356 times | Wed 11 February 2026 | 12.83 (-3.32%) | 13.17 | 12.71 - 13.21 | 1.3433 times | Tue 10 February 2026 | 13.27 (2.16%) | 13.05 | 13.03 - 13.29 | 0.7523 times | Mon 09 February 2026 | 12.99 (0.78%) | 12.87 | 12.83 - 13.05 | 0.9055 times | Fri 06 February 2026 | 12.89 (-1.15%) | 13.25 | 12.87 - 13.27 | 1.3163 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 12 and 12.52
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.31 (-2.46%) | 12.66 | 12.21 - 12.73 | 0.726 times | Fri 13 February 2026 | 12.62 (0%) | 12.68 | 12.41 - 12.73 | 0.226 times | Fri 13 February 2026 | 12.62 (-2.09%) | 12.87 | 12.38 - 13.29 | 1.1357 times | Fri 06 February 2026 | 12.89 (3.62%) | 12.47 | 12.39 - 13.55 | 1.6346 times | Fri 30 January 2026 | 12.44 (-7.58%) | 13.37 | 12.12 - 13.65 | 1.3399 times | Fri 23 January 2026 | 13.46 (-5.61%) | 13.86 | 13.30 - 14.08 | 0.8896 times | Fri 16 January 2026 | 14.26 (-2.66%) | 14.48 | 13.81 - 14.65 | 1.4757 times | Fri 09 January 2026 | 14.65 (9%) | 13.42 | 13.42 - 14.77 | 1.5885 times | Fri 02 January 2026 | 13.44 (0.15%) | 13.36 | 13.22 - 13.66 | 0.6053 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.3785 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.1538 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 11.59 and 12.93
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.31 (-1.05%) | 12.47 | 12.21 - 13.55 | 0.949 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.3895 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.8893 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.0789 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.8022 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.9759 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.8719 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.8081 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.5742 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.6609 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.6054 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 10.89 and 13.54
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 13.066666666667 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.31 (-7.3%) | 13.31 | 12.12 - 14.77 | 0.6481 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.5612 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.6308 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.7387 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.0946 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.5976 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.3007 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4776 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.5694 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3813 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1407 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.36
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.55 | 12.62 |
| 12 day EMA | 12.68 | 12.75 | 12.81 |
| 20 day EMA | 12.87 | 12.93 | 12.99 |
| 35 day EMA | 13.02 | 13.06 | 13.1 |
| 50 day EMA | 13.22 | 13.26 | 13.29 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.54 | 12.57 |
| 12 day SMA | 12.72 | 12.79 | 12.86 |
| 20 day SMA | 12.92 | 12.97 | 13.04 |
| 35 day SMA | 13.35 | 13.38 | 13.42 |
| 50 day SMA | 13.33 | 13.34 | 13.35 |
| 100 day SMA | 12.89 | 12.9 | 12.91 |
| 150 day SMA | 12.77 | 12.76 | 12.75 |
| 200 day SMA | 12.46 | 12.45 | 12.45 |


