DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10.25 and 10.47
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.39 (-0.57%) | 10.53 | 10.33 - 10.55 | 0.7819 times | Thu 11 June 2026 | 10.45 (2.25%) | 10.31 | 10.10 - 10.49 | 1.2951 times | Wed 10 June 2026 | 10.22 (-1.54%) | 10.34 | 10.19 - 10.39 | 0.9149 times | Tue 09 June 2026 | 10.38 (3.7%) | 10.10 | 10.10 - 10.43 | 0.9875 times | Mon 08 June 2026 | 10.01 (-1.57%) | 10.20 | 9.95 - 10.23 | 0.919 times | Fri 05 June 2026 | 10.17 (-1.45%) | 10.23 | 10.11 - 10.30 | 1.0609 times | Thu 04 June 2026 | 10.32 (1.47%) | 10.33 | 10.27 - 10.48 | 1.187 times | Wed 03 June 2026 | 10.17 (-3.88%) | 10.51 | 10.13 - 10.56 | 1.2179 times | Tue 02 June 2026 | 10.58 (-0.84%) | 10.62 | 10.58 - 10.75 | 0.8865 times | Mon 01 June 2026 | 10.67 (-1.75%) | 10.69 | 10.64 - 10.79 | 0.7494 times | Fri 29 May 2026 | 10.86 (-0.28%) | 10.88 | 10.82 - 11.01 | 1.0665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 10.17 and 10.77
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.39 (2.16%) | 10.20 | 9.95 - 10.55 | 1.1396 times | Fri 05 June 2026 | 10.17 (-6.35%) | 10.69 | 10.11 - 10.79 | 1.1869 times | Fri 29 May 2026 | 10.86 (-0.18%) | 10.99 | 10.79 - 11.15 | 0.7956 times | Fri 22 May 2026 | 10.88 (1.4%) | 10.74 | 10.44 - 11.03 | 1.0506 times | Fri 15 May 2026 | 10.73 (-8.91%) | 11.70 | 10.70 - 11.72 | 1.15 times | Fri 08 May 2026 | 11.78 (5.46%) | 11.10 | 10.90 - 11.84 | 1.2018 times | Fri 01 May 2026 | 11.17 (-5.58%) | 11.80 | 11.14 - 12.00 | 0.701 times | Fri 24 April 2026 | 11.83 (-2.07%) | 12.00 | 11.60 - 12.36 | 0.8236 times | Fri 17 April 2026 | 12.08 (7.09%) | 11.22 | 11.21 - 12.22 | 0.9919 times | Fri 10 April 2026 | 11.28 (0.8%) | 11.19 | 11.01 - 11.64 | 0.959 times | Thu 02 April 2026 | 11.19 (5.97%) | 10.68 | 10.55 - 11.21 | 0.8085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 9.75 and 10.59
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.39 (-4.33%) | 10.69 | 9.95 - 10.79 | 0.5565 times | Fri 29 May 2026 | 10.86 (-3.12%) | 11.31 | 10.44 - 11.84 | 1.0405 times | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.8754 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 1.0186 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.1093 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.2228 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.7826 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 0.9495 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.586 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.8589 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.7386 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 7.76 and 12.58
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 11.703333333333 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.39 (-21.76%) | 13.31 | 9.95 - 14.77 | 1.6609 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.2806 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.562 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.6514 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 0.9605 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.413 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.178 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4325 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.5157 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3454 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1274 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and DjUs DSMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.33 | 10.27 |
| 12 day EMA | 10.44 | 10.45 | 10.45 |
| 20 day EMA | 10.58 | 10.6 | 10.62 |
| 35 day EMA | 10.77 | 10.79 | 10.81 |
| 50 day EMA | 11 | 11.03 | 11.05 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.25 | 10.22 |
| 12 day SMA | 10.43 | 10.47 | 10.51 |
| 20 day SMA | 10.59 | 10.62 | 10.64 |
| 35 day SMA | 10.91 | 10.95 | 10.98 |
| 50 day SMA | 11.11 | 11.12 | 11.13 |
| 100 day SMA | 11.68 | 11.71 | 11.75 |
| 150 day SMA | 12.14 | 12.15 | 12.16 |
| 200 day SMA | 12.27 | 12.28 | 12.3 |


