Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 11.06 and 11.37
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.313333333333 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.21 (-2.69%) | 11.42 | 11.21 - 11.52 | 0.8606 times | Wed 29 April 2026 | 11.52 (-2.21%) | 11.73 | 11.48 - 11.80 | 1.0955 times | Tue 28 April 2026 | 11.78 (-0.51%) | 11.90 | 11.73 - 12.00 | 0.6779 times | Mon 27 April 2026 | 11.84 (0.08%) | 11.80 | 11.80 - 11.95 | 0.7648 times | Fri 24 April 2026 | 11.83 (0.51%) | 11.79 | 11.78 - 11.96 | 0.8449 times | Thu 23 April 2026 | 11.77 (0.86%) | 11.70 | 11.60 - 11.79 | 0.8803 times | Wed 22 April 2026 | 11.67 (-1.6%) | 11.94 | 11.60 - 11.99 | 1.1174 times | Tue 21 April 2026 | 11.86 (-3.34%) | 12.31 | 11.85 - 12.36 | 1.2066 times | Mon 20 April 2026 | 12.27 (1.57%) | 12.00 | 11.98 - 12.29 | 1.0467 times | Fri 17 April 2026 | 12.08 (3.78%) | 11.93 | 11.92 - 12.22 | 1.5052 times | Thu 16 April 2026 | 11.64 (0.87%) | 11.57 | 11.53 - 11.72 | 1.4128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 10.82 and 11.61
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.21 (-5.24%) | 11.80 | 11.21 - 12.00 | 0.5922 times | Fri 24 April 2026 | 11.83 (-2.07%) | 12.00 | 11.60 - 12.36 | 0.8879 times | Fri 17 April 2026 | 12.08 (7.09%) | 11.22 | 11.21 - 12.22 | 1.0693 times | Fri 10 April 2026 | 11.28 (0.8%) | 11.19 | 11.01 - 11.64 | 1.0338 times | Thu 02 April 2026 | 11.19 (5.97%) | 10.68 | 10.55 - 11.21 | 0.8715 times | Fri 27 March 2026 | 10.56 (-4.52%) | 10.85 | 10.52 - 10.98 | 0.9758 times | Tue 17 March 2026 | 11.06 (2.41%) | 11.10 | 10.98 - 11.24 | 0.3988 times | Fri 13 March 2026 | 10.80 (-3.66%) | 11.05 | 10.77 - 11.55 | 1.2326 times | Fri 06 March 2026 | 11.21 (-10.03%) | 12.09 | 11.02 - 12.28 | 1.4739 times | Fri 27 February 2026 | 12.46 (1.22%) | 12.30 | 11.80 - 12.60 | 1.4641 times | Fri 20 February 2026 | 12.31 (-2.46%) | 12.66 | 12.21 - 12.73 | 0.7341 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 10.94 and 12.63
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.8814 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 1.0256 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.1679 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.2312 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.7879 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 0.9559 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.5968 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.8647 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.7726 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.716 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.5087 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 8.74 and 12.99
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 12.166666666667 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.21 (-15.59%) | 13.31 | 10.52 - 14.77 | 1.2589 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.3939 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.5896 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.6905 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.0231 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.4932 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.2158 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4464 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.5322 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3564 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1315 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.34
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.71 | 11.81 |
| 12 day EMA | 11.62 | 11.69 | 11.72 |
| 20 day EMA | 11.57 | 11.61 | 11.62 |
| 35 day EMA | 11.66 | 11.69 | 11.7 |
| 50 day EMA | 11.67 | 11.69 | 11.7 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.75 | 11.78 |
| 12 day SMA | 11.75 | 11.78 | 11.77 |
| 20 day SMA | 11.59 | 11.58 | 11.55 |
| 35 day SMA | 11.3 | 11.3 | 11.3 |
| 50 day SMA | 11.55 | 11.58 | 11.6 |
| 100 day SMA | 12.47 | 12.49 | 12.51 |
| 150 day SMA | 12.47 | 12.49 | 12.5 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
