ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 12.49 and 12.7

Intraday Target 112.34
Intraday Target 212.42
Intraday Target 312.546666666667
Intraday Target 412.63
Intraday Target 512.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 12.51 (-0.24%) 12.50 12.46 - 12.67 0.752 times
Tue 17 February 2026 12.54 (-0.63%) 12.66 12.35 - 12.73 0.8935 times
Fri 13 February 2026 12.62 (0%) 12.68 12.41 - 12.73 1.0009 times
Fri 13 February 2026 12.62 (0.48%) 12.68 12.41 - 12.73 1.0009 times
Thu 12 February 2026 12.56 (-2.1%) 12.94 12.38 - 13.05 1.2535 times
Wed 11 February 2026 12.83 (-3.32%) 13.17 12.71 - 13.21 1.2418 times
Tue 10 February 2026 13.27 (2.16%) 13.05 13.03 - 13.29 0.6954 times
Mon 09 February 2026 12.99 (0.78%) 12.87 12.83 - 13.05 0.837 times
Fri 06 February 2026 12.89 (-1.15%) 13.25 12.87 - 13.27 1.2168 times
Thu 05 February 2026 13.04 (-1.29%) 13.09 12.84 - 13.20 1.1082 times
Wed 04 February 2026 13.21 (0%) 13.20 12.96 - 13.43 1.1943 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 12.24 and 12.62

Weekly Target 112.15
Weekly Target 212.33
Weekly Target 312.53
Weekly Target 412.71
Weekly Target 512.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 12.51 (-0.87%) 12.66 12.35 - 12.73 0.3853 times
Fri 13 February 2026 12.62 (0%) 12.68 12.41 - 12.73 0.2343 times
Fri 13 February 2026 12.62 (-2.09%) 12.87 12.38 - 13.29 1.1774 times
Fri 06 February 2026 12.89 (3.62%) 12.47 12.39 - 13.55 1.6947 times
Fri 30 January 2026 12.44 (-7.58%) 13.37 12.12 - 13.65 1.3891 times
Fri 23 January 2026 13.46 (-5.61%) 13.86 13.30 - 14.08 0.9223 times
Fri 16 January 2026 14.26 (-2.66%) 14.48 13.81 - 14.65 1.53 times
Fri 09 January 2026 14.65 (9%) 13.42 13.42 - 14.77 1.6469 times
Fri 02 January 2026 13.44 (0.15%) 13.36 13.22 - 13.66 0.6275 times
Fri 26 December 2025 13.42 (0.6%) 13.33 13.20 - 13.52 0.3925 times
Fri 19 December 2025 13.34 (1.91%) 13.15 12.77 - 13.46 1.1962 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 12.43 and 13.63

Monthly Target 111.6
Monthly Target 212.06
Monthly Target 312.803333333333
Monthly Target 413.26
Monthly Target 514

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 12.51 (0.56%) 12.47 12.35 - 13.55 0.8665 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.4022 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.8974 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 1.0887 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.8186 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.9848 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.8799 times
Thu 31 July 2025 11.32 (-5.9%) 11.99 10.99 - 12.29 0.8155 times
Mon 30 June 2025 12.03 (5.43%) 11.34 11.15 - 12.29 0.5794 times
Fri 30 May 2025 11.41 (4.01%) 10.95 10.67 - 11.69 0.667 times
Wed 30 April 2025 10.97 (-0.9%) 11.08 9.98 - 11.52 0.6109 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMF are 10.99 and 13.64

Yearly Target 110.48
Yearly Target 211.5
Yearly Target 313.133333333333
Yearly Target 414.15
Yearly Target 515.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 12.51 (-5.8%) 13.31 12.12 - 14.77 0.6246 times
Wed 31 December 2025 13.28 (14.58%) 10.56 9.98 - 13.75 2.5676 times
Tue 26 November 2024 11.59 (18.39%) 9.70 9.24 - 12.71 0.6324 times
Fri 29 December 2023 9.79 (39.06%) 7.14 6.49 - 9.97 0.7406 times
Wed 21 December 2022 7.04 (-20.09%) 8.85 6.29 - 9.64 1.0973 times
Fri 31 December 2021 8.81 (14.42%) 7.71 7.28 - 9.40 1.6016 times
Thu 31 December 2020 7.70 (-16.21%) 9.22 3.77 - 9.67 1.304 times
Tue 31 December 2019 9.19 (44.27%) 6.28 6.24 - 9.78 0.4788 times
Mon 31 December 2018 6.37 (-22.69%) 8.16 5.88 - 8.98 0.5709 times
Wed 27 December 2017 8.24 (45.07%) 6.13 6.02 - 8.68 0.3823 times
Fri 30 December 2016 5.68 (0%) 4.73 4.50 - 5.79 0.141 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.86
20 day DMA 13.04
35 day DMA 13.42
50 day DMA 13.35
100 day DMA 12.91
150 day DMA 12.75
200 day DMA 12.45

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.6712.73
12 day EMA12.8112.8612.92
20 day EMA12.9913.0413.09
35 day EMA13.113.1413.18
50 day EMA13.2713.313.33

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.6312.78
12 day SMA12.8612.8812.88
20 day SMA13.0413.113.16
35 day SMA13.4213.4413.47
50 day SMA13.3513.3613.37
100 day SMA12.9112.9112.92
150 day SMA12.7512.7412.74
200 day SMA12.4512.4412.43

Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top