Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 12.88 and 13.09
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.923333333333 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.94 (0.47%) | 12.85 | 12.81 - 13.02 | 0.6524 times | Mon 08 December 2025 | 12.88 (-0.92%) | 13.00 | 12.81 - 13.01 | 0.7581 times | Fri 05 December 2025 | 13.00 (-0.84%) | 13.11 | 12.95 - 13.24 | 0.9546 times | Thu 04 December 2025 | 13.11 (-1.35%) | 13.23 | 13.06 - 13.40 | 1.0628 times | Wed 03 December 2025 | 13.29 (-0.23%) | 13.41 | 13.25 - 13.49 | 0.9474 times | Tue 02 December 2025 | 13.32 (-1.84%) | 13.62 | 13.31 - 13.67 | 1.1126 times | Mon 01 December 2025 | 13.57 (1.04%) | 13.21 | 13.17 - 13.58 | 1.4706 times | Fri 28 November 2025 | 13.43 (0.52%) | 13.40 | 13.37 - 13.48 | 0.4003 times | Wed 26 November 2025 | 13.36 (0.23%) | 13.32 | 13.28 - 13.54 | 1.0475 times | Tue 25 November 2025 | 13.33 (4.88%) | 12.81 | 12.81 - 13.40 | 1.5936 times | Mon 24 November 2025 | 12.71 (1.68%) | 12.52 | 12.43 - 12.75 | 1.4398 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 12.77 and 12.98
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.94 (-0.46%) | 13.00 | 12.81 - 13.02 | 0.2057 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.8092 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.6536 times | Fri 21 November 2025 | 12.50 (1.54%) | 12.28 | 11.89 - 12.58 | 1.0127 times | Fri 14 November 2025 | 12.31 (2.75%) | 11.99 | 11.98 - 12.79 | 1.2446 times | Fri 07 November 2025 | 11.98 (-0.66%) | 12.09 | 11.49 - 12.26 | 0.9717 times | Fri 31 October 2025 | 12.06 (-3.67%) | 12.55 | 11.68 - 12.56 | 1.5402 times | Fri 24 October 2025 | 12.52 (5.03%) | 11.96 | 11.87 - 12.74 | 1.2823 times | Fri 17 October 2025 | 11.92 (0.85%) | 11.85 | 11.69 - 12.35 | 0.9792 times | Fri 10 October 2025 | 11.82 (-5.82%) | 12.61 | 11.64 - 12.62 | 1.3008 times | Fri 03 October 2025 | 12.55 (-5.78%) | 13.29 | 12.49 - 13.31 | 1.7101 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 12.45 and 13.31
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.14 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.94 (-3.65%) | 13.21 | 12.81 - 13.67 | 0.3473 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.3284 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 2.219 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.2016 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 1.0736 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.995 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.707 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.8138 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.7454 times | Mon 31 March 2025 | 11.07 (-0.81%) | 11.18 | 10.35 - 11.35 | 0.5689 times | Fri 28 February 2025 | 11.16 (-1.33%) | 11.07 | 10.76 - 11.50 | 0.3109 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 11.46 and 15.23
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 12.223333333333 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.94 (11.65%) | 10.56 | 9.98 - 13.75 | 2.5663 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.6765 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.7923 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.1739 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.7134 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.395 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.5122 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.6107 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.409 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1509 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.06 | 13.15 |
| 12 day EMA | 12.98 | 12.99 | 13.01 |
| 20 day EMA | 12.84 | 12.83 | 12.82 |
| 35 day EMA | 12.73 | 12.72 | 12.71 |
| 50 day EMA | 12.57 | 12.55 | 12.54 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.12 | 13.26 |
| 12 day SMA | 13.12 | 13.04 | 12.98 |
| 20 day SMA | 12.78 | 12.75 | 12.71 |
| 35 day SMA | 12.51 | 12.48 | 12.45 |
| 50 day SMA | 12.45 | 12.46 | 12.46 |
| 100 day SMA | 12.48 | 12.47 | 12.45 |
| 150 day SMA | 12.17 | 12.16 | 12.15 |
| 200 day SMA | 11.85 | 11.84 | 11.83 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
