Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 13.15 and 13.29
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.26 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.24 (1.92%) | 13.28 | 13.20 - 13.34 | 1.4821 times | Wed 17 December 2025 | 12.99 (0.23%) | 12.94 | 12.89 - 13.12 | 1.7023 times | Tue 16 December 2025 | 12.96 (-0.08%) | 12.99 | 12.85 - 13.03 | 0.8989 times | Mon 15 December 2025 | 12.97 (-0.92%) | 13.15 | 12.77 - 13.15 | 1.2592 times | Fri 12 December 2025 | 13.09 (-1.87%) | 13.32 | 13.07 - 13.35 | 0.618 times | Thu 11 December 2025 | 13.34 (0.68%) | 13.36 | 13.27 - 13.53 | 0.7122 times | Wed 10 December 2025 | 13.25 (2.4%) | 12.90 | 12.90 - 13.42 | 1.0722 times | Tue 09 December 2025 | 12.94 (0.47%) | 12.85 | 12.81 - 13.02 | 0.6221 times | Mon 08 December 2025 | 12.88 (-0.92%) | 13.00 | 12.81 - 13.01 | 0.7229 times | Fri 05 December 2025 | 13.00 (-0.84%) | 13.11 | 12.95 - 13.24 | 0.9102 times | Thu 04 December 2025 | 13.11 (-1.35%) | 13.23 | 13.06 - 13.40 | 1.0133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 13.01 and 13.58
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.24 (1.15%) | 13.15 | 12.77 - 13.34 | 0.8269 times | Fri 12 December 2025 | 13.09 (0.69%) | 13.00 | 12.81 - 13.53 | 0.58 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.8187 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.6613 times | Fri 21 November 2025 | 12.50 (1.54%) | 12.28 | 11.89 - 12.58 | 1.0245 times | Fri 14 November 2025 | 12.31 (2.75%) | 11.99 | 11.98 - 12.79 | 1.2592 times | Fri 07 November 2025 | 11.98 (-0.66%) | 12.09 | 11.49 - 12.26 | 0.9831 times | Fri 31 October 2025 | 12.06 (-3.67%) | 12.55 | 11.68 - 12.56 | 1.5583 times | Fri 24 October 2025 | 12.52 (5.03%) | 11.96 | 11.87 - 12.74 | 1.2973 times | Fri 17 October 2025 | 11.92 (0.85%) | 11.85 | 11.69 - 12.35 | 0.9907 times | Fri 10 October 2025 | 11.82 (-5.82%) | 12.61 | 11.64 - 12.62 | 1.3161 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 13.01 and 13.91
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.24 (-1.41%) | 13.21 | 12.77 - 13.67 | 0.7233 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.2767 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 2.1326 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.1548 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 1.0318 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.9563 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6794 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.7821 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.7163 times | Mon 31 March 2025 | 11.07 (-0.81%) | 11.18 | 10.35 - 11.35 | 0.5467 times | Fri 28 February 2025 | 11.16 (-1.33%) | 11.07 | 10.76 - 11.50 | 0.2987 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 11.61 and 15.38
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 12.323333333333 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 16.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.24 (14.24%) | 10.56 | 9.98 - 13.75 | 2.6383 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.6699 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.7846 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.1625 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.6968 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.3815 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.5072 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.6048 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.405 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1494 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and DjUs DSMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.03 | 13.05 |
| 12 day EMA | 13.06 | 13.03 | 13.04 |
| 20 day EMA | 12.97 | 12.94 | 12.93 |
| 35 day EMA | 12.8 | 12.77 | 12.76 |
| 50 day EMA | 12.57 | 12.54 | 12.52 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.07 | 13.12 |
| 12 day SMA | 13.09 | 13.1 | 13.14 |
| 20 day SMA | 13.06 | 13.01 | 12.97 |
| 35 day SMA | 12.67 | 12.64 | 12.63 |
| 50 day SMA | 12.5 | 12.47 | 12.46 |
| 100 day SMA | 12.6 | 12.59 | 12.57 |
| 150 day SMA | 12.26 | 12.24 | 12.23 |
| 200 day SMA | 11.92 | 11.91 | 11.9 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
