Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 13.37 and 13.71
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.633333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.60 (-1.59%) | 13.78 | 13.48 - 13.82 | 0.82 times | Tue 20 January 2026 | 13.82 (-3.09%) | 13.86 | 13.75 - 14.08 | 0.8546 times | Fri 16 January 2026 | 14.26 (-0.21%) | 14.42 | 14.09 - 14.65 | 1.3108 times | Thu 15 January 2026 | 14.29 (2.44%) | 14.13 | 14.08 - 14.34 | 0.8761 times | Wed 14 January 2026 | 13.95 (0.79%) | 13.90 | 13.81 - 14.04 | 0.8989 times | Tue 13 January 2026 | 13.84 (-3.76%) | 14.44 | 13.83 - 14.44 | 0.8151 times | Mon 12 January 2026 | 14.38 (-1.84%) | 14.48 | 14.29 - 14.59 | 0.8808 times | Fri 09 January 2026 | 14.65 (5.09%) | 14.30 | 14.30 - 14.77 | 1.9402 times | Thu 08 January 2026 | 13.94 (0.5%) | 13.74 | 13.74 - 14.06 | 0.612 times | Wed 07 January 2026 | 13.87 (-0.07%) | 13.96 | 13.71 - 14.14 | 0.9913 times | Tue 06 January 2026 | 13.88 (-0.5%) | 13.83 | 13.62 - 13.96 | 0.6527 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 13.24 and 13.84
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.60 (-4.63%) | 13.86 | 13.48 - 14.08 | 0.5716 times | Fri 16 January 2026 | 14.26 (-2.66%) | 14.48 | 13.81 - 14.65 | 1.6321 times | Fri 09 January 2026 | 14.65 (9%) | 13.42 | 13.42 - 14.77 | 1.7569 times | Fri 02 January 2026 | 13.44 (0.15%) | 13.36 | 13.22 - 13.66 | 0.6694 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.4187 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.2761 times | Fri 12 December 2025 | 13.09 (0.69%) | 13.00 | 12.81 - 13.53 | 0.6911 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.9755 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.7879 times | Fri 21 November 2025 | 12.50 (1.54%) | 12.28 | 11.89 - 12.58 | 1.2208 times | Fri 14 November 2025 | 12.31 (2.75%) | 11.99 | 11.98 - 12.79 | 1.5003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 13.41 and 14.96
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.60 (2.41%) | 13.31 | 13.22 - 14.77 | 1.0335 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.9645 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.1702 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.9547 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.0585 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.9457 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.8765 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6228 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.7169 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.6566 times | Mon 31 March 2025 | 11.07 (-0.81%) | 11.18 | 10.35 - 11.35 | 0.5011 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 13.41 and 14.96
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 13.863333333333 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.60 (2.41%) | 13.31 | 13.22 - 14.77 | 0.2746 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.6634 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.656 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.7682 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.1383 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.6614 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.3527 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4967 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.5922 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3966 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1463 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.62
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.05 | 14.17 |
| 12 day EMA | 13.9 | 13.96 | 13.99 |
| 20 day EMA | 13.78 | 13.8 | 13.8 |
| 35 day EMA | 13.49 | 13.48 | 13.46 |
| 50 day EMA | 13.2 | 13.18 | 13.15 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.03 | 14.14 |
| 12 day SMA | 14.04 | 14.02 | 13.98 |
| 20 day SMA | 13.78 | 13.77 | 13.74 |
| 35 day SMA | 13.51 | 13.51 | 13.49 |
| 50 day SMA | 13.22 | 13.18 | 13.14 |
| 100 day SMA | 12.92 | 12.91 | 12.9 |
| 150 day SMA | 12.59 | 12.57 | 12.56 |
| 200 day SMA | 12.23 | 12.21 | 12.2 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
