Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 11.22 and 11.45
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.37 (-0.44%) | 11.45 | 11.29 - 11.52 | 0.8758 times | Thu 20 August 2026 | 11.42 (-1.97%) | 11.47 | 11.40 - 11.59 | 0.7379 times | Wed 19 August 2026 | 11.65 (1.48%) | 11.74 | 11.63 - 11.91 | 0.6946 times | Tue 18 August 2026 | 11.48 (-1.54%) | 11.60 | 11.48 - 11.66 | 0.6176 times | Mon 17 August 2026 | 11.66 (-1.1%) | 11.70 | 11.58 - 11.75 | 0.74 times | Fri 14 August 2026 | 11.79 (-0.42%) | 11.83 | 11.71 - 11.89 | 0.7627 times | Thu 13 August 2026 | 11.84 (3.77%) | 11.53 | 11.53 - 11.89 | 1.2604 times | Wed 12 August 2026 | 11.41 (-0.44%) | 11.52 | 11.31 - 11.56 | 1.509 times | Tue 11 August 2026 | 11.46 (1.87%) | 11.25 | 11.20 - 11.51 | 1.363 times | Mon 10 August 2026 | 11.25 (-0.35%) | 11.14 | 11.10 - 11.40 | 1.439 times | Fri 07 August 2026 | 11.29 (3.11%) | 11.27 | 10.89 - 11.35 | 1.7436 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 11.02 and 11.64
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.37 (-3.56%) | 11.70 | 11.29 - 11.91 | 0.6605 times | Fri 14 August 2026 | 11.79 (4.43%) | 11.14 | 11.10 - 11.89 | 1.1412 times | Fri 07 August 2026 | 11.29 (2.26%) | 11.19 | 10.84 - 11.70 | 1.3768 times | Fri 31 July 2026 | 11.04 (0%) | 11.17 | 10.93 - 11.85 | 0.9488 times | Fri 24 July 2026 | 11.04 (-5.15%) | 11.64 | 10.71 - 11.66 | 0.8499 times | Fri 17 July 2026 | 11.64 (1.75%) | 11.32 | 11.18 - 11.83 | 0.967 times | Tue 07 July 2026 | 11.44 (-3.54%) | 11.89 | 11.38 - 11.90 | 0.3811 times | Thu 02 July 2026 | 11.86 (3.04%) | 11.43 | 11.38 - 12.06 | 1.0338 times | Fri 26 June 2026 | 11.51 (5.99%) | 10.77 | 10.46 - 11.66 | 1.3452 times | Thu 18 June 2026 | 10.86 (4.52%) | 10.79 | 10.38 - 10.95 | 1.2958 times | Fri 12 June 2026 | 10.39 (2.16%) | 10.20 | 9.95 - 10.55 | 0.9564 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 11.11 and 12.18
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.37 (2.99%) | 11.19 | 10.84 - 11.91 | 0.8706 times | Fri 31 July 2026 | 11.04 (-6.68%) | 11.80 | 10.71 - 12.06 | 0.9671 times | Tue 30 June 2026 | 11.83 (8.93%) | 10.69 | 9.95 - 12.02 | 1.4363 times | Fri 29 May 2026 | 10.86 (-3.12%) | 11.31 | 10.44 - 11.84 | 0.9999 times | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.8413 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 0.979 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.0661 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.1752 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.7521 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 0.9125 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.5242 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 8.25 and 13.07
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.37 (-14.38%) | 13.31 | 9.95 - 14.77 | 2.2878 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.1091 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.5197 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.6025 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 0.8883 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.3068 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.0895 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.4769 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3194 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1178 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45
Munafa value: 59 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.54 | 11.6 |
| 12 day EMA | 11.48 | 11.5 | 11.52 |
| 20 day EMA | 11.43 | 11.44 | 11.44 |
| 35 day EMA | 11.31 | 11.31 | 11.3 |
| 50 day EMA | 11.18 | 11.17 | 11.16 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.6 | 11.68 |
| 12 day SMA | 11.46 | 11.47 | 11.49 |
| 20 day SMA | 11.43 | 11.41 | 11.38 |
| 35 day SMA | 11.43 | 11.44 | 11.44 |
| 50 day SMA | 11.23 | 11.2 | 11.18 |
| 100 day SMA | 11.19 | 11.18 | 11.18 |
| 150 day SMA | 11.66 | 11.67 | 11.69 |
| 200 day SMA | 11.96 | 11.96 | 11.97 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
