ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 10.84 and 11.18

Intraday Target 110.56
Intraday Target 210.78
Intraday Target 310.9
Intraday Target 411.12
Intraday Target 511.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 11.00 (0.46%) 10.75 10.68 - 11.02 0.9955 times
Wed 20 May 2026 10.95 (3.99%) 10.55 10.48 - 10.96 0.9449 times
Tue 19 May 2026 10.53 (-2.05%) 10.66 10.44 - 10.66 1.1539 times
Mon 18 May 2026 10.75 (0.19%) 10.74 10.72 - 10.93 0.8607 times
Fri 15 May 2026 10.73 (-2.81%) 10.94 10.70 - 10.94 1.0513 times
Thu 14 May 2026 11.04 (1.56%) 10.95 10.95 - 11.28 0.8322 times
Wed 13 May 2026 10.87 (-3.72%) 11.14 10.85 - 11.14 0.8299 times
Tue 12 May 2026 11.29 (-0.53%) 11.32 11.04 - 11.34 0.9117 times
Mon 11 May 2026 11.35 (-3.65%) 11.70 11.27 - 11.72 1.2954 times
Fri 08 May 2026 11.78 (5.56%) 11.48 11.43 - 11.84 1.1245 times
Thu 07 May 2026 11.16 (-0.62%) 11.22 11.04 - 11.26 1.1093 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 10.72 and 11.3

Weekly Target 110.24
Weekly Target 210.62
Weekly Target 310.82
Weekly Target 411.2
Weekly Target 511.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 11.00 (2.52%) 10.74 10.44 - 11.02 1.0462 times
Fri 15 May 2026 10.73 (-8.91%) 11.70 10.70 - 11.72 1.3016 times
Fri 08 May 2026 11.78 (5.46%) 11.10 10.90 - 11.84 1.3602 times
Fri 01 May 2026 11.17 (-5.58%) 11.80 11.14 - 12.00 0.7934 times
Fri 24 April 2026 11.83 (-2.07%) 12.00 11.60 - 12.36 0.9322 times
Fri 17 April 2026 12.08 (7.09%) 11.22 11.21 - 12.22 1.1227 times
Fri 10 April 2026 11.28 (0.8%) 11.19 11.01 - 11.64 1.0854 times
Thu 02 April 2026 11.19 (5.97%) 10.68 10.55 - 11.21 0.915 times
Fri 27 March 2026 10.56 (-4.52%) 10.85 10.52 - 10.98 1.0245 times
Tue 17 March 2026 11.06 (2.41%) 11.10 10.98 - 11.24 0.4187 times
Fri 13 March 2026 10.80 (-3.66%) 11.05 10.77 - 11.55 1.2941 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 10.02 and 11.42

Monthly Target 19.69
Monthly Target 210.35
Monthly Target 311.093333333333
Monthly Target 411.75
Monthly Target 512.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 11.00 (-1.87%) 11.31 10.44 - 11.84 0.8231 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8788 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.0226 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.1136 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.2275 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.7856 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.9531 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.5921 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.8622 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.7414 times
Thu 31 July 2025 11.32 (-5.9%) 11.99 10.99 - 12.29 0.7139 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMF are 8.56 and 12.89

Yearly Target 17.74
Yearly Target 29.37
Yearly Target 312.07
Yearly Target 413.7
Yearly Target 516.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 11.00 (-17.17%) 13.31 10.44 - 14.77 1.4719 times
Wed 31 December 2025 13.28 (14.58%) 10.56 9.98 - 13.75 2.3323 times
Tue 26 November 2024 11.59 (18.39%) 9.70 9.24 - 12.71 0.5747 times
Fri 29 December 2023 9.79 (39.06%) 7.14 6.49 - 9.97 0.6662 times
Wed 21 December 2022 7.04 (-20.09%) 8.85 6.29 - 9.64 0.9822 times
Fri 31 December 2021 8.81 (14.42%) 7.71 7.28 - 9.40 1.4451 times
Thu 31 December 2020 7.70 (-16.21%) 9.22 3.77 - 9.67 1.2047 times
Tue 31 December 2019 9.19 (44.27%) 6.28 6.24 - 9.78 0.4423 times
Mon 31 December 2018 6.37 (-22.69%) 8.16 5.88 - 8.98 0.5274 times
Wed 27 December 2017 8.24 (45.07%) 6.13 6.02 - 8.68 0.3532 times
Fri 30 December 2016 5.68 (0%) 4.73 4.50 - 5.79 0.1303 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 10.79
12 day DMA 11.06
20 day DMA 11.2
35 day DMA 11.36
50 day DMA 11.23
100 day DMA 12.16
150 day DMA 12.3
200 day DMA 12.4

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.8410.79
12 day EMA11.0111.0111.02
20 day EMA11.1211.1311.15
35 day EMA11.1811.1911.2
50 day EMA11.2311.2411.25

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.810.78
12 day SMA11.0611.0511.05
20 day SMA11.211.2411.27
35 day SMA11.3611.3611.36
50 day SMA11.2311.2311.24
100 day SMA12.1612.1912.21
150 day SMA12.312.312.31
200 day SMA12.412.412.4

Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top