ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMF Historical charts - DJ US MORTGFIN

Historical charts for Stock DSMF - Share DJ US MORTGFIN trades in INDICES

Moving Averages for

  • 5Day Average: 14.03
  • 12Day Average: 14.02
  • 20Day Average: 13.77
  • 50Day Average: 13.18
  • 100Day Average: 12.91
  • 150Day Average: 12.57

DSMF Indicators & signals

Indicator MACD (12,26,9)

13.96, 13.69, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 29.27, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 13.82 13.75 to 14.08 -3.09% 0.86 times
16 Fri Jan 2026 14.26 14.09 to 14.65 -0.21% 1.32 times
15 Thu Jan 2026 14.29 14.08 to 14.34 2.44% 0.88 times
14 Wed Jan 2026 13.95 13.81 to 14.04 0.79% 0.91 times
13 Tue Jan 2026 13.84 13.83 to 14.44 -3.76% 0.82 times
12 Mon Jan 2026 14.38 14.29 to 14.59 -1.84% 0.89 times
09 Fri Jan 2026 14.65 14.30 to 14.77 5.09% 1.95 times
08 Thu Jan 2026 13.94 13.74 to 14.06 0.5% 0.62 times
07 Wed Jan 2026 13.87 13.71 to 14.14 -0.07% 1 times
06 Tue Jan 2026 13.88 13.62 to 13.96 -0.5% 0.66 times
05 Mon Jan 2026 13.95 13.42 to 14.08 3.79% 0.96 times
02 Fri Jan 2026 13.44 13.22 to 13.52 1.2% 0.51 times

Technical analysis forecast of DSMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMF DSMF at this time. Stock is rising and might rise more.

It appears as if DSMF DSMF gave a large move recently.

Stock of DSMF (DSMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMF is bullish for shortterm, and stock might move up till 14.2 or till 14.7. Use a stoploss of 13.81 and if this stock hits its stoploss, then it can fall down till 13.42

Tomorrow's movement Prediction of DSMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMF Historical charts - Share DJ US MORTGFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMF Historical charts - Share DJ US MORTGFIN

 

Back to top