ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 126.92 and 356.74

Intraday Target 1-64.59
Intraday Target 288.6
Intraday Target 3165.23333333333
Intraday Target 4318.42
Intraday Target 5395.05

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 241.78 (-53.61%) 12.05 12.05 - 241.87 0 times
Tue 17 February 2026 521.19 (166.8%) 12.15 12.15 - 521.19 0 times
Fri 13 February 2026 195.35 (0%) 17.01 17.01 - 196.78 0 times
Fri 13 February 2026 195.35 (-70.65%) 17.01 17.01 - 196.78 0 times
Thu 12 February 2026 665.58 (128.34%) 15.55 15.55 - 665.58 0 times
Wed 11 February 2026 291.48 (17.45%) 6.04 6.04 - 291.63 0 times
Tue 10 February 2026 248.18 (18.77%) 14.54 14.54 - 248.18 0 times
Mon 09 February 2026 208.95 (22.37%) 12.78 12.78 - 210.76 0 times
Fri 06 February 2026 170.75 (-77.31%) 8.53 8.53 - 171.58 0 times
Thu 05 February 2026 752.40 (55.48%) 27.62 27.62 - 752.71 0 times
Wed 04 February 2026 483.93 (112%) 8.50 8.50 - 484.07 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 126.92 and 636.06

Weekly Target 1-250.8
Weekly Target 2-4.51
Weekly Target 3258.34
Weekly Target 4504.63
Weekly Target 5767.48

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 241.78 (23.77%) 12.15 12.05 - 521.19 0 times
Fri 13 February 2026 195.35 (0%) 17.01 17.01 - 196.78 0 times
Fri 13 February 2026 195.35 (14.41%) 12.78 6.04 - 665.58 0 times
Fri 06 February 2026 170.75 (-82.95%) 19.13 8.50 - 752.71 0 times
Fri 30 January 2026 1001.18 (293.62%) 14.79 9.23 - 1001.18 0 times
Fri 23 January 2026 254.35 (-13.88%) 86.69 5.33 - 474.08 0 times
Fri 16 January 2026 295.36 (65.55%) 22.79 16.01 - 431.72 0 times
Fri 09 January 2026 178.41 (-6.15%) 10.63 10.63 - 516.65 0 times
Fri 02 January 2026 190.10 (47.42%) 36.24 11.68 - 355.77 0 times
Wed 24 December 2025 128.95 (-5.04%) 11.86 11.86 - 242.51 0 times
Fri 19 December 2025 135.79 (-66.07%) 6.81 6.68 - 437.14 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 123.91 and 870.58

Monthly Target 1-413.16
Monthly Target 2-85.69
Monthly Target 3333.51
Monthly Target 4660.98
Monthly Target 51080.18

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 241.78 (-75.85%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times
Mon 30 June 2025 179.99 (-64.06%) 28.62 11.38 - 503.06 0 times
Fri 30 May 2025 500.87 (50.33%) 19.55 8.95 - 500.87 0 times
Wed 30 April 2025 333.17 (14.16%) 30.81 6.10 - 835.56 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 123.56 and 1119.41

Yearly Target 1-579.75
Yearly Target 2-168.99
Yearly Target 3416.09666666667
Yearly Target 4826.86
Yearly Target 51411.95

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 241.78 (-16.04%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 230 points

Upper Bollinger band is at 866 and lower is at -52, while middle bands are at 177 and 636

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 363.85
12 day DMA 350.27
20 day DMA 406.38
35 day DMA 365.33
50 day DMA 343.6
100 day DMA 336.49
150 day DMA 310.26
200 day DMA 294.29

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA329.65373.58299.79
12 day EMA359.33380.69355.15
20 day EMA369.94383.43368.93
35 day EMA361.27368.31359.31
50 day EMA338.91342.87335.59

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA363.85373.79319.19
12 day SMA350.27370.37410.37
20 day SMA406.38413.23410.85
35 day SMA365.33368.5357.29
50 day SMA343.6343.8338.11
100 day SMA336.49338.59335.64
150 day SMA310.26310.15308.03
200 day SMA294.29294.09292.12

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top