ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 94.44 and 257.04

Intraday Target 1-41.06
Intraday Target 267.34
Intraday Target 3121.54
Intraday Target 4229.94
Intraday Target 5284.14

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 12 June 2026 175.74 (13.46%) 13.14 13.14 - 175.74 0 times
Thu 11 June 2026 154.89 (-63.65%) 5.82 5.82 - 155.77 0 times
Wed 10 June 2026 426.09 (-11.92%) 31.17 31.17 - 426.20 0 times
Tue 09 June 2026 483.76 (61.35%) 16.25 16.25 - 483.76 0 times
Mon 08 June 2026 299.82 (-57.08%) 2.71 2.71 - 299.82 0 times
Fri 05 June 2026 698.53 (157.69%) 39.75 39.75 - 698.53 0 times
Thu 04 June 2026 271.07 (-35.12%) 8.86 8.86 - 271.07 0 times
Wed 03 June 2026 417.78 (91.99%) 29.90 29.90 - 418.15 0 times
Tue 02 June 2026 217.61 (4.06%) 68.75 68.38 - 218.19 0 times
Mon 01 June 2026 209.11 (-54.15%) 22.90 22.90 - 209.11 0 times
Fri 29 May 2026 456.12 (69.45%) 28.89 28.89 - 456.12 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 89.23 and 570.28

Weekly Target 1-260.31
Weekly Target 2-42.29
Weekly Target 3220.73666666667
Weekly Target 4438.76
Weekly Target 5701.79

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 12 June 2026 175.74 (-74.84%) 2.71 2.71 - 483.76 0 times
Fri 05 June 2026 698.53 (53.15%) 22.90 8.86 - 698.53 0 times
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times
Fri 22 May 2026 239.09 (-55.23%) 40.17 13.57 - 450.32 0 times
Fri 15 May 2026 534.05 (107.37%) 8.96 8.96 - 535.07 0 times
Fri 08 May 2026 257.53 (-8.09%) 17.14 10.83 - 453.31 0 times
Fri 01 May 2026 280.19 (6.02%) 25.54 10.29 - 418.53 0 times
Fri 24 April 2026 264.27 (-3.07%) 78.02 8.55 - 515.28 0 times
Fri 17 April 2026 272.65 (33.46%) 21.23 9.22 - 288.69 0 times
Fri 10 April 2026 204.30 (-33.43%) 11.51 10.39 - 352.14 0 times
Thu 02 April 2026 306.90 (14.75%) 7.85 7.85 - 384.62 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 89.23 and 785.05

Monthly Target 1-403.49
Monthly Target 2-113.88
Monthly Target 3292.32666666667
Monthly Target 4581.94
Monthly Target 5988.15

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 12 June 2026 175.74 (-61.47%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 89.23 and 1087.7

Yearly Target 1-605.26
Yearly Target 2-214.76
Yearly Target 3393.21
Yearly Target 4783.71
Yearly Target 51391.68

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 12 June 2026 175.74 (-38.97%) 11.68 2.71 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total DVCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.7

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 137 points

Upper Bollinger band is at 611 and lower is at 66, while middle bands are at 202 and 475

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 308.06
12 day DMA 339.97
20 day DMA 337.96
35 day DMA 328.66
50 day DMA 314.23
100 day DMA 349.29
150 day DMA 332.35
200 day DMA 327.51

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA281.23333.97423.49
12 day EMA323.79350.7386.29
20 day EMA328.5344.57364.53
35 day EMA324.02332.75343.22
50 day EMA312.19317.76324.41

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA308.06412.62435.85
12 day SMA339.97356.91371.67
20 day SMA337.96346.37351.45
35 day SMA328.66328.74339.01
50 day SMA314.23314.97319.55
100 day SMA349.29349.98351.23
150 day SMA332.35333.14334.17
200 day SMA327.51327.95328.29

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top