ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 263.85 and 599.6

Intraday Target 1-15.95
Intraday Target 2207.89
Intraday Target 3319.80333333333
Intraday Target 4543.64
Intraday Target 5655.55

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 13 January 2026 431.72 (122.16%) 95.97 95.97 - 431.72 0 times
Mon 12 January 2026 194.33 (8.92%) 22.79 22.79 - 194.46 0 times
Fri 09 January 2026 178.41 (-32.81%) 15.06 15.06 - 178.41 0 times
Thu 08 January 2026 265.53 (-48.59%) 23.58 23.58 - 265.68 0 times
Wed 07 January 2026 516.47 (40.8%) 29.52 29.52 - 516.65 0 times
Tue 06 January 2026 366.82 (15.19%) 117.11 117.11 - 367.41 0 times
Mon 05 January 2026 318.45 (67.52%) 10.63 10.63 - 319.08 0 times
Fri 02 January 2026 190.10 (-33.99%) 11.68 11.68 - 190.10 0 times
Wed 31 December 2025 287.98 (21.72%) 29.70 29.70 - 289.49 0 times
Tue 30 December 2025 236.60 (-32.93%) 21.34 21.34 - 240.50 0 times
Mon 29 December 2025 352.74 (173.55%) 36.24 36.24 - 355.77 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 227.26 and 636.19

Weekly Target 1-113.52
Weekly Target 2159.1
Weekly Target 3295.41
Weekly Target 4568.03
Weekly Target 5704.34

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 13 January 2026 431.72 (141.98%) 22.79 22.79 - 431.72 0 times
Fri 09 January 2026 178.41 (-6.15%) 10.63 10.63 - 516.65 0 times
Fri 02 January 2026 190.10 (47.42%) 36.24 11.68 - 355.77 0 times
Wed 24 December 2025 128.95 (-5.04%) 11.86 11.86 - 242.51 0 times
Fri 19 December 2025 135.79 (-66.07%) 6.81 6.68 - 437.14 0 times
Fri 12 December 2025 400.16 (4.87%) 36.67 22.37 - 463.69 0 times
Fri 05 December 2025 381.57 (187.87%) 68.66 11.38 - 381.57 0 times
Fri 28 November 2025 132.55 (-47.27%) 11.67 11.67 - 227.90 0 times
Fri 21 November 2025 251.37 (-34.77%) 14.44 11.96 - 509.45 0 times
Fri 14 November 2025 385.34 (78.29%) 9.06 9.06 - 575.86 0 times
Fri 07 November 2025 216.13 (-33.58%) 26.70 9.46 - 590.09 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 221.18 and 727.2

Monthly Target 1-186.35
Monthly Target 2122.68
Monthly Target 3319.66666666667
Monthly Target 4628.7
Monthly Target 5825.69

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 13 January 2026 431.72 (49.91%) 11.68 10.63 - 516.65 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times
Mon 30 June 2025 179.99 (-64.06%) 28.62 11.38 - 503.06 0 times
Fri 30 May 2025 500.87 (50.33%) 19.55 8.95 - 500.87 0 times
Wed 30 April 2025 333.17 (14.16%) 30.81 6.10 - 835.56 0 times
Mon 31 March 2025 291.84 (10.17%) 24.22 7.08 - 527.91 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 221.18 and 727.2

Yearly Target 1-186.35
Yearly Target 2122.68
Yearly Target 3319.66666666667
Yearly Target 4628.7
Yearly Target 5825.69

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Tue 13 January 2026 431.72 (49.91%) 11.68 10.63 - 516.65 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 297.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total DVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 104 points

Upper Bollinger band is at 491 and lower is at 79, while middle bands are at 182 and 388

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 317.29
12 day DMA 289.01
20 day DMA 284.64
35 day DMA 286.68
50 day DMA 300.06
100 day DMA 305.4
150 day DMA 288.04
200 day DMA 281.19

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA313.03253.7283.38
12 day EMA297.55273.16287.49
20 day EMA292.68278.05286.86
35 day EMA293.73285.61290.98
50 day EMA300.22294.85298.95

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA317.29304.31329.14
12 day SMA289.01273.23273
20 day SMA284.64275.88281.6
35 day SMA286.68280.73283.34
50 day SMA300.06296.77300.93
100 day SMA305.4303.3303.93
150 day SMA288.04288.5288.73
200 day SMA281.19279.69279.31

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top