ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 146.02 and 414.94

Intraday Target 1-77.99
Intraday Target 2101.1
Intraday Target 3190.93
Intraday Target 4370.02
Intraday Target 5459.85

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 01 May 2026 280.19 (22.81%) 11.84 11.84 - 280.76 0 times
Thu 30 April 2026 228.15 (-45.49%) 13.71 13.71 - 229.05 0 times
Wed 29 April 2026 418.53 (9.41%) 13.72 13.72 - 418.53 0 times
Tue 28 April 2026 382.54 (20.99%) 10.29 10.29 - 382.54 0 times
Mon 27 April 2026 316.18 (19.64%) 25.54 25.54 - 316.18 0 times
Fri 24 April 2026 264.27 (-31.21%) 40.14 40.14 - 264.41 0 times
Thu 23 April 2026 384.16 (115.05%) 37.96 37.96 - 384.16 0 times
Wed 22 April 2026 178.64 (-65.26%) 8.55 8.55 - 180.03 0 times
Tue 21 April 2026 514.29 (70.23%) 14.74 14.74 - 515.28 0 times
Mon 20 April 2026 302.12 (10.81%) 78.02 78.02 - 302.25 0 times
Fri 17 April 2026 272.65 (-0.83%) 9.22 9.22 - 272.65 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 145.24 and 553.48

Weekly Target 1-171.9
Weekly Target 254.14
Weekly Target 3236.33666666667
Weekly Target 4462.38
Weekly Target 5644.58

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 01 May 2026 280.19 (6.02%) 25.54 10.29 - 418.53 0 times
Fri 24 April 2026 264.27 (-3.07%) 78.02 8.55 - 515.28 0 times
Fri 17 April 2026 272.65 (33.46%) 21.23 9.22 - 288.69 0 times
Fri 10 April 2026 204.30 (-33.43%) 11.51 10.39 - 352.14 0 times
Thu 02 April 2026 306.90 (14.75%) 7.85 7.85 - 384.62 0 times
Fri 27 March 2026 267.44 (-49.87%) 21.63 9.90 - 514.61 0 times
Fri 20 March 2026 533.49 (2.19%) 35.96 22.44 - 592.17 0 times
Fri 13 March 2026 522.04 (-3.77%) 13.58 4.54 - 522.04 0 times
Fri 06 March 2026 542.47 (16.8%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (53.53%) 16.32 11.60 - 464.45 0 times
Fri 20 February 2026 302.52 (54.86%) 12.15 12.05 - 521.19 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 146.02 and 414.94

Monthly Target 1-77.99
Monthly Target 2101.1
Monthly Target 3190.93
Monthly Target 4370.02
Monthly Target 5459.85

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 01 May 2026 280.19 (22.81%) 11.84 11.84 - 280.76 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 142.23 and 1139.14

Yearly Target 1-568.36
Yearly Target 2-144.09
Yearly Target 3428.54666666667
Yearly Target 4852.82
Yearly Target 51425.46

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 01 May 2026 280.19 (-2.71%) 11.68 4.27 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 82 points

Upper Bollinger band is at 458 and lower is at 130, while middle bands are at 212 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 325.12
12 day DMA 318.05
20 day DMA 293.72
35 day DMA 317.11
50 day DMA 332.39
100 day DMA 338
150 day DMA 335.12
200 day DMA 315.79

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA304.98317.37361.97
12 day EMA310.09315.53331.41
20 day EMA309.99313.12322.06
35 day EMA319.77322.1327.63
50 day EMA333.91336.1340.5

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA325.12321.93353.14
12 day SMA318.05318.7320.6
20 day SMA293.72295.05298.69
35 day SMA317.11318.83320.27
50 day SMA332.39331.62337.48
100 day SMA338337.71337.8
150 day SMA335.12336.27336.25
200 day SMA315.79315.52315.39

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top