ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 126.33 and 352

Intraday Target 1-61.7
Intraday Target 288.69
Intraday Target 3163.96666666667
Intraday Target 4314.36
Intraday Target 5389.64

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 22 May 2026 239.09 (0.22%) 13.57 13.57 - 239.24 0 times
Thu 21 May 2026 238.57 (11.52%) 38.07 38.07 - 238.57 0 times
Wed 20 May 2026 213.93 (-52.49%) 14.50 14.50 - 214.75 0 times
Tue 19 May 2026 450.32 (-15.68%) 40.17 40.17 - 450.32 0 times
Fri 15 May 2026 534.05 (82.46%) 35.04 35.04 - 535.07 0 times
Thu 14 May 2026 292.69 (-14.86%) 66.81 66.81 - 292.69 0 times
Wed 13 May 2026 343.79 (34.05%) 14.97 14.97 - 343.79 0 times
Tue 12 May 2026 256.46 (4.11%) 15.15 15.15 - 256.73 0 times
Mon 11 May 2026 246.34 (-4.35%) 8.96 8.96 - 246.47 0 times
Fri 08 May 2026 257.53 (-43.19%) 39.00 39.00 - 257.67 0 times
Thu 07 May 2026 453.31 (68.05%) 10.83 10.83 - 453.31 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 126.33 and 563.08

Weekly Target 1-202.42
Weekly Target 218.33
Weekly Target 3234.32666666667
Weekly Target 4455.08
Weekly Target 5671.08

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 22 May 2026 239.09 (-55.23%) 40.17 13.57 - 450.32 0 times
Fri 15 May 2026 534.05 (107.37%) 8.96 8.96 - 535.07 0 times
Fri 08 May 2026 257.53 (-8.09%) 17.14 10.83 - 453.31 0 times
Fri 01 May 2026 280.19 (6.02%) 25.54 10.29 - 418.53 0 times
Fri 24 April 2026 264.27 (-3.07%) 78.02 8.55 - 515.28 0 times
Fri 17 April 2026 272.65 (33.46%) 21.23 9.22 - 288.69 0 times
Fri 10 April 2026 204.30 (-33.43%) 11.51 10.39 - 352.14 0 times
Thu 02 April 2026 306.90 (14.75%) 7.85 7.85 - 384.62 0 times
Fri 27 March 2026 267.44 (-49.87%) 21.63 9.90 - 514.61 0 times
Fri 20 March 2026 533.49 (2.19%) 35.96 22.44 - 592.17 0 times
Fri 13 March 2026 522.04 (-3.77%) 13.58 4.54 - 522.04 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 124.03 and 650.14

Monthly Target 1-265.07
Monthly Target 2-12.99
Monthly Target 3261.04
Monthly Target 4513.12
Monthly Target 5787.15

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 22 May 2026 239.09 (4.8%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 121.68 and 1118.59

Yearly Target 1-582.06
Yearly Target 2-171.49
Yearly Target 3414.84666666667
Yearly Target 4825.42
Yearly Target 51411.76

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 22 May 2026 239.09 (-16.98%) 11.68 4.27 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total DVCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.51

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 91 points

Upper Bollinger band is at 498 and lower is at 136, while middle bands are at 226 and 407

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 335.19
12 day DMA 316.32
20 day DMA 316.42
35 day DMA 303.42
50 day DMA 317.55
100 day DMA 341.31
150 day DMA 335.68
200 day DMA 321.09

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA283.41305.56339.05
12 day EMA307.12319.48334.18
20 day EMA312.07319.75328.29
35 day EMA319.25323.97329
50 day EMA324.75328.25331.91

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA335.19345.91366.96
12 day SMA316.32315.98330.07
20 day SMA316.42323.67320.68
35 day SMA303.42305.19304.46
50 day SMA317.55318.34320.42
100 day SMA341.31341.34340.87
150 day SMA335.68337.63337.78
200 day SMA321.09321.36321.37

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top