ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 76.23 and 181.7

Intraday Target 1-11.66
Intraday Target 258.64
Intraday Target 393.806666666667
Intraday Target 4164.11
Intraday Target 5199.28

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 24 December 2025 128.95 (-46.79%) 23.50 23.50 - 128.97 0 times
Tue 23 December 2025 242.32 (26.45%) 41.47 41.47 - 242.51 0 times
Mon 22 December 2025 191.64 (41.13%) 11.86 11.86 - 191.64 0 times
Fri 19 December 2025 135.79 (-51.6%) 17.82 17.82 - 142.59 0 times
Thu 18 December 2025 280.55 (1.65%) 13.27 13.27 - 280.55 0 times
Wed 17 December 2025 275.99 (-36.75%) 6.68 6.68 - 276.33 0 times
Tue 16 December 2025 436.33 (66.63%) 46.67 46.67 - 437.14 0 times
Mon 15 December 2025 261.85 (-34.56%) 6.81 6.81 - 261.85 0 times
Fri 12 December 2025 400.16 (55.95%) 196.84 196.84 - 400.50 0 times
Thu 11 December 2025 256.60 (-16.87%) 22.37 22.37 - 257.00 0 times
Wed 10 December 2025 308.66 (11.32%) 34.04 34.04 - 308.66 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 70.41 and 301.06

Weekly Target 1-102.88
Weekly Target 213.04
Weekly Target 3127.77333333333
Weekly Target 4243.69
Weekly Target 5358.42

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 24 December 2025 128.95 (-5.04%) 11.86 11.86 - 242.51 0 times
Fri 19 December 2025 135.79 (-66.07%) 6.81 6.68 - 437.14 0 times
Fri 12 December 2025 400.16 (4.87%) 36.67 22.37 - 463.69 0 times
Fri 05 December 2025 381.57 (187.87%) 68.66 11.38 - 381.57 0 times
Fri 28 November 2025 132.55 (-47.27%) 11.67 11.67 - 227.90 0 times
Fri 21 November 2025 251.37 (-34.77%) 14.44 11.96 - 509.45 0 times
Fri 14 November 2025 385.34 (78.29%) 9.06 9.06 - 575.86 0 times
Fri 07 November 2025 216.13 (-33.58%) 26.70 9.46 - 590.09 0 times
Fri 31 October 2025 325.41 (40.8%) 39.22 13.62 - 402.27 0 times
Fri 24 October 2025 231.11 (-64.66%) 11.29 10.07 - 616.76 0 times
Fri 17 October 2025 653.96 (5.87%) 21.73 21.73 - 654.54 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 67.82 and 524.83

Monthly Target 1-257.24
Monthly Target 2-64.14
Monthly Target 3199.77333333333
Monthly Target 4392.87
Monthly Target 5656.78

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 24 December 2025 128.95 (-2.72%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times
Mon 30 June 2025 179.99 (-64.06%) 28.62 11.38 - 503.06 0 times
Fri 30 May 2025 500.87 (50.33%) 19.55 8.95 - 500.87 0 times
Wed 30 April 2025 333.17 (14.16%) 30.81 6.10 - 835.56 0 times
Mon 31 March 2025 291.84 (10.17%) 24.22 7.08 - 527.91 0 times
Fri 28 February 2025 264.91 (-44.21%) 39.82 10.56 - 488.74 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 67.53 and 896.99

Yearly Target 1-505.92
Yearly Target 2-188.49
Yearly Target 3323.53666666667
Yearly Target 4640.97
Yearly Target 51153

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Wed 24 December 2025 128.95 (-8.44%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 97 points

Upper Bollinger band is at 472 and lower is at 86, while middle bands are at 183 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 195.85
12 day DMA 266.34
20 day DMA 278.84
35 day DMA 289.85
50 day DMA 314.66
100 day DMA 298.31
150 day DMA 285.11
200 day DMA 280.1

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA200.14235.73232.44
12 day EMA246.49267.85272.49
20 day EMA268.51283.19287.49
35 day EMA295.21305308.69
50 day EMA310.65318.06321.15

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA195.85225.26264.06
12 day SMA266.34294.21305.82
20 day SMA278.84283.78278.7
35 day SMA289.85303.03305.4
50 day SMA314.66324.43330.22
100 day SMA298.31300.6300.72
150 day SMA285.11285.49285.11
200 day SMA280.1280.78281.22

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top