Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell
Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell Analysis of CAD Total Declining Volume DVCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 295.36 | 21.16 | 295.79 | 21.16 |
| 15 Thu Jan | 245.18 | 16.01 | 245.18 | 16.01 |
| 14 Wed Jan | 279.50 | 52.14 | 280.01 | 52.14 |
| 13 Tue Jan | 431.72 | 95.97 | 431.72 | 95.97 |
| 12 Mon Jan | 194.33 | 22.79 | 194.46 | 22.79 |
Stock of CAD Total Declining Volume closed at 295.36 and it opened at 21.16
It moved inside a range of 21.16 and 295.79
52 week High is 835.56 and 52 week Low is 6.10
Financial Year High is 835.56 and Low is 6.10
This year High is 516.65 and Low is 10.63
CAD Total Declining Volume DVCX Daily Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 day returns for CAD Total Declining Volume DVCX have been positive, with total returns of 7.38, which is 2.56% with investment starting at 287.98.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 102560 bucks today.
CAD Total Declining Volume DVCX moves in a range of 260.4 points on a day to day basis. This means that a total of approx 260.4 plus points of returns can be expected in a bullish day, and a total of 260.4 minus points can be expected in a bearish day.
This is about 88.16% of returns per day.
CAD Total Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAD Total Declining Volume DVCX at this time.
It appears as if CAD Total Declining Volume DVCX gave a large move recently.
Stock of CAD Total Declining Volume (DVCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CAD Total Declining Volume is bullish for shortterm, and stock might move up till 363.9 or till 475.8. Use a stoploss of 270.72 and if this stock hits its stoploss, then it can fall down till 177.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1297.9 HC: 0.2 LC: 1295.8 OC: 1297.9
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1431.4 HC: 0 LC: 1431.4 OC: 1431.4
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 437 HC: 0.2 LC: 436.1 OC: 437
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 349.9 HC: 0 LC: 349.9 OC: 349.9
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 753.3 HC: 0.1 LC: 752.7 OC: 753.3
CAD Total Declining Volume is moving towards a high expiry
CAD Total Declining Volume DVCX Weekly Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 week returns for CAD Total Declining Volume DVCX have been negative, with total returns of -30.05, which is -9.23% with investment starting at 325.41.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 90770 bucks today.
CAD Total Declining Volume DVCX moves in a range of 227.2 points on a week to week basis. This means that a total of approx 227.2 plus points of returns can be expected in a bullish week, and a total of 227.2 minus points can be expected in a bearish week.
This is about 76.92% of returns per week.
Weekly Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 2596.6 HC: 46.2 LC: 1744.9 OC: 1794.3
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 4760.3 HC: 189.6 LC: 1578.4 OC: 4760.3
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 2946 HC: 87.2 LC: 1527.6 OC: 881.7
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1944.8 HC: 88.1 LC: 987.3 OC: 1944.8
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 6444 HC: 221.9 LC: 1932.8 OC: 6319.1
CAD Total Declining Volume is moving towards a high expiry
CAD Total Declining Volume DVCX Monthly Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 month returns for CAD Total Declining Volume DVCX have been positive, with total returns of 30.45, which is 11.49% with investment starting at 264.91.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 111490 bucks today.
CAD Total Declining Volume DVCX moves in a range of 252.9 points on a month to month basis. This means that a total of approx 252.9 plus points of returns can be expected in a bullish month, and a total of 252.9 minus points can be expected in a bearish month.
This is about 85.62% of returns per month.
Monthly Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 4760.3 HC: 74.9 LC: 2678.6 OC: 1325.6
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 6841.5 HC: 259.6 LC: 1830.4 OC: 575.3
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 6413.1 HC: 345.2 LC: 1363 OC: 2110.1
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 6399.9 HC: 101.1 LC: 3131.5 OC: 3440
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 3933.7 HC: 59.7 LC: 2426.1 OC: 3266.9
CAD Total Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
