Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell
Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell Analysis of CAD Total Declining Volume DVCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 209.11 | 22.90 | 209.11 | 22.90 |
| 29 Fri May | 456.12 | 28.89 | 456.12 | 28.89 |
| 28 Thu May | 269.17 | 60.61 | 269.17 | 60.61 |
| 27 Wed May | 378.96 | 18.95 | 378.96 | 18.95 |
| 26 Tue May | 331.98 | 16.39 | 332.33 | 16.39 |
Stock of CAD Total Declining Volume closed at 209.11 and it opened at 22.90
It moved inside a range of 22.90 and 209.11
52 week High is 1001.18 and 52 week Low is 4.27
Financial Year High is 535.07 and Low is 8.55
This year High is 1001.18 and Low is 4.27
CAD Total Declining Volume DVCX Daily Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 day returns for CAD Total Declining Volume DVCX have been negative, with total returns of -134.68, which is -39.18% with investment starting at 343.79.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 60820 bucks today.
CAD Total Declining Volume DVCX moves in a range of 298.9 points on a day to day basis. This means that a total of approx 298.9 plus points of returns can be expected in a bullish day, and a total of 298.9 minus points can be expected in a bearish day.
This is about 142.94% of returns per day.
CAD Total Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAD Total Declining Volume DVCX at this time.
It appears as if CAD Total Declining Volume DVCX gave a large move recently.
Stock of CAD Total Declining Volume (DVCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CAD Total Declining Volume is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAD Total Declining Volume stays below 223.7, but if it comes above 223.7, then a intra day buy could be more profitable.
If you take a sell trade below 223.7, then use 223.7 as stoploss and 111 as target. However if you take a buy trade in CAD Total Declining Volume, then use 223.7 as stoploss and 317.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 813.1 HC: 0 LC: 813.1 OC: 813.1
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1478.8 HC: 0 LC: 1478.8 OC: 1478.8
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 344.1 HC: 0 LC: 344.1 OC: 344.1
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1899.8 HC: 0 LC: 1899.8 OC: 1899.8
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1927.6 HC: 0.1 LC: 1925.5 OC: 1927.6
CAD Total Declining Volume is moving towards a high expiry
CAD Total Declining Volume DVCX Weekly Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 week returns for CAD Total Declining Volume DVCX have been negative, with total returns of -58.33, which is -21.81% with investment starting at 267.44.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 78190 bucks today.
CAD Total Declining Volume DVCX moves in a range of 272.6 points on a week to week basis. This means that a total of approx 272.6 plus points of returns can be expected in a bullish week, and a total of 272.6 minus points can be expected in a bearish week.
This is about 130.36% of returns per week.
Weekly Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 813.1 HC: 0 LC: 813.1 OC: 813.1
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 2682.9 HC: 0 LC: 2682.9 OC: 2682.9
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 3218.5 HC: 88.4 LC: 1661.9 OC: 1021
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 5871.8 HC: 0.2 LC: 5860.4 OC: 5871.8
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 4085.7 HC: 76 LC: 2277.9 OC: 2267.2
CAD Total Declining Volume is moving towards a high expiry
CAD Total Declining Volume DVCX Monthly Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 month returns for CAD Total Declining Volume DVCX have been negative, with total returns of -32.05, which is -13.29% with investment starting at 241.16.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 86710 bucks today.
CAD Total Declining Volume DVCX moves in a range of 306.9 points on a month to month basis. This means that a total of approx 306.9 plus points of returns can be expected in a bullish month, and a total of 306.9 minus points can be expected in a bearish month.
This is about 146.76% of returns per month.
Monthly Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 813.1 HC: 0 LC: 813.1 OC: 813.1
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 5871.8 HC: 17.3 LC: 4990.6 OC: 1995
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 6464.1 HC: 95 LC: 3266.5 OC: 6464.1
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 16797.2 HC: 169.8 LC: 6163.2 OC: 2171
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 12362.1 HC: 62.1 LC: 7589.6 OC: 3834.7
CAD Total Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
