Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell
Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell Analysis of CAD Total Declining Volume DVCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 208.95 | 12.78 | 210.76 | 12.78 |
| 06 Fri Feb | 170.75 | 8.53 | 171.58 | 8.53 |
| 05 Thu Feb | 752.40 | 27.62 | 752.71 | 27.62 |
| 04 Wed Feb | 483.93 | 8.50 | 484.07 | 8.50 |
| 03 Tue Feb | 228.27 | 71.77 | 229.64 | 71.77 |
Stock of CAD Total Declining Volume closed at 208.95 and it opened at 12.78
It moved inside a range of 12.78 and 210.76
52 week High is 1001.18 and 52 week Low is 5.33
Financial Year High is 1001.18 and Low is 5.33
This year High is 1001.18 and Low is 5.33
CAD Total Declining Volume DVCX Daily Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 day returns for CAD Total Declining Volume DVCX have been negative, with total returns of -45.4, which is -17.85% with investment starting at 254.35.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 82150 bucks today.
CAD Total Declining Volume DVCX moves in a range of 420.5 points on a day to day basis. This means that a total of approx 420.5 plus points of returns can be expected in a bullish day, and a total of 420.5 minus points can be expected in a bearish day.
This is about 201.24% of returns per day.
CAD Total Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAD Total Declining Volume DVCX at this time.
It appears as if CAD Total Declining Volume DVCX gave a large move recently.
Stock of CAD Total Declining Volume (DVCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CAD Total Declining Volume is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.5 as stoploss in an intra day buy trade for a target of 403.36. However, stock will show a bearish move below 188.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1549.1 HC: 0.9 LC: 1535 OC: 1549.1
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1911.5 HC: 0.5 LC: 1901.8 OC: 1911.5
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 2625.2 HC: 0 LC: 2624.1 OC: 2625.2
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 5594.9 HC: 0 LC: 5593.3 OC: 5594.9
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 220 HC: 0.6 LC: 218.1 OC: 220
CAD Total Declining Volume is moving towards a high expiry
CAD Total Declining Volume DVCX Weekly Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 week returns for CAD Total Declining Volume DVCX have been positive, with total returns of 76.4, which is 57.64% with investment starting at 132.55.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 157640 bucks today.
CAD Total Declining Volume DVCX moves in a range of 261.6 points on a week to week basis. This means that a total of approx 261.6 plus points of returns can be expected in a bullish week, and a total of 261.6 minus points can be expected in a bearish week.
This is about 125.2% of returns per week.
Weekly Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1549.1 HC: 0.9 LC: 1535 OC: 1549.1
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 8755.4 HC: 340.8 LC: 1908.8 OC: 3834.7
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 10747 HC: 0 LC: 10747 OC: 6669.3
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 8794.6 HC: 86.4 LC: 4672.1 OC: 446.9
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 2596.6 HC: 46.2 LC: 1744.9 OC: 1794.3
CAD Total Declining Volume is moving towards a high expiry
CAD Total Declining Volume DVCX Monthly Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 month returns for CAD Total Declining Volume DVCX have been negative, with total returns of -214.5, which is -50.66% with investment starting at 423.45.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 49340 bucks today.
CAD Total Declining Volume DVCX moves in a range of 308.7 points on a month to month basis. This means that a total of approx 308.7 plus points of returns can be expected in a bullish month, and a total of 308.7 minus points can be expected in a bearish month.
This is about 147.74% of returns per month.
Monthly Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 8755.4 HC: 260.2 LC: 2358.2 OC: 3834.7
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 18683.9 HC: 0 LC: 18683.9 OC: 2662.6
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 6841.5 HC: 259.6 LC: 1830.4 OC: 575.3
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 6413.1 HC: 345.2 LC: 1363 OC: 2110.1
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 6399.9 HC: 101.1 LC: 3131.5 OC: 3440
CAD Total Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
