Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell
Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell Analysis of CAD Total Declining Volume DVCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 272.65 | 9.22 | 272.65 | 9.22 |
| 16 Thu Apr | 274.93 | 25.81 | 275.02 | 25.81 |
| 15 Wed Apr | 287.90 | 23.23 | 288.69 | 23.23 |
| 14 Tue Apr | 250.93 | 16.00 | 251.40 | 16.00 |
| 13 Mon Apr | 191.89 | 21.23 | 191.89 | 21.23 |
Stock of CAD Total Declining Volume closed at 272.65 and it opened at 9.22
It moved inside a range of 9.22 and 272.65
52 week High is 1001.18 and 52 week Low is 4.27
Financial Year High is 352.14 and Low is 9.22
This year High is 1001.18 and Low is 4.27
CAD Total Declining Volume DVCX Daily Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 day returns for CAD Total Declining Volume DVCX have been negative, with total returns of -28.28, which is -9.4% with investment starting at 300.93.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 90600 bucks today.
CAD Total Declining Volume DVCX moves in a range of 239.5 points on a day to day basis. This means that a total of approx 239.5 plus points of returns can be expected in a bullish day, and a total of 239.5 minus points can be expected in a bearish day.
This is about 87.84% of returns per day.
CAD Total Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAD Total Declining Volume DVCX at this time.
It appears as if CAD Total Declining Volume DVCX gave a large move recently.
Stock of CAD Total Declining Volume (DVCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CAD Total Declining Volume is bearish for shortterm, and stock might move down till 189.8 or till 74.4. Use a stoploss of 285.91 and if the stock hits stoploss, then it can shoot up till 382.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 2857.2 HC: 0 LC: 2857.2 OC: 2857.2
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 965.6 HC: 0 LC: 965.2 OC: 965.6
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1142.8 HC: 0.3 LC: 1139.4 OC: 1142.8
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1471.3 HC: 0.2 LC: 1468.3 OC: 1471.3
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 803.9 HC: 0 LC: 803.9 OC: 803.9
CAD Total Declining Volume is moving towards a high expiry
CAD Total Declining Volume DVCX Weekly Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 week returns for CAD Total Declining Volume DVCX have been positive, with total returns of 101.9, which is 59.68% with investment starting at 170.75.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 159680 bucks today.
CAD Total Declining Volume DVCX moves in a range of 313.1 points on a week to week basis. This means that a total of approx 313.1 plus points of returns can be expected in a bullish week, and a total of 313.1 minus points can be expected in a bearish week.
This is about 114.84% of returns per week.
Weekly Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 3031.1 HC: 5.9 LC: 2857.2 OC: 1259.8
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 3289.2 HC: 72.4 LC: 1866.3 OC: 2959.4
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 4799.6 HC: 25.3 LC: 3809.6 OC: 4799.6
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 5098.1 HC: 92.4 LC: 2601.4 OC: 2279.2
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 2538.9 HC: 11 LC: 2277.4 OC: 1546.8
CAD Total Declining Volume is moving towards a high expiry
CAD Total Declining Volume DVCX Monthly Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 month returns for CAD Total Declining Volume DVCX have been negative, with total returns of -228.22, which is -45.56% with investment starting at 500.87.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 54440 bucks today.
CAD Total Declining Volume DVCX moves in a range of 325.1 points on a month to month basis. This means that a total of approx 325.1 plus points of returns can be expected in a bullish month, and a total of 325.1 minus points can be expected in a bearish month.
This is about 119.24% of returns per month.
Monthly Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 4799.6 HC: 41.1 LC: 3373.3 OC: 4799.6
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 16797.2 HC: 169.8 LC: 6163.2 OC: 2171
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 12362.1 HC: 62.1 LC: 7589.6 OC: 3834.7
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 18683.9 HC: 0 LC: 18683.9 OC: 2662.6
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 6841.5 HC: 259.6 LC: 1830.4 OC: 575.3
CAD Total Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
