Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell
Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell Analysis of CAD Total Declining Volume DVCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 256.46 | 15.15 | 256.73 | 15.15 |
| 11 Mon May | 246.34 | 8.96 | 246.47 | 8.96 |
| 08 Fri May | 257.53 | 39.00 | 257.67 | 39.00 |
| 07 Thu May | 453.31 | 10.83 | 453.31 | 10.83 |
| 06 Wed May | 269.75 | 19.15 | 269.92 | 19.15 |
Stock of CAD Total Declining Volume closed at 256.46 and it opened at 15.15
It moved inside a range of 15.15 and 256.73
52 week High is 1001.18 and 52 week Low is 4.27
Financial Year High is 515.28 and Low is 8.55
This year High is 1001.18 and Low is 4.27
CAD Total Declining Volume DVCX Daily Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 day returns for CAD Total Declining Volume DVCX have been negative, with total returns of -126.08, which is -32.96% with investment starting at 382.54.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 67040 bucks today.
CAD Total Declining Volume DVCX moves in a range of 291.8 points on a day to day basis. This means that a total of approx 291.8 plus points of returns can be expected in a bullish day, and a total of 291.8 minus points can be expected in a bearish day.
This is about 113.78% of returns per day.
CAD Total Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAD Total Declining Volume DVCX at this time.
It appears as if CAD Total Declining Volume DVCX gave a large move recently.
Stock of CAD Total Declining Volume (DVCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CAD Total Declining Volume is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.2 as stoploss in an intra day buy trade for a target of 310.62. However, stock will show a bearish move below 226.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1594.6 HC: 0.1 LC: 1592.8 OC: 1594.6
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 2650.8 HC: 0.1 LC: 2649.3 OC: 2650.8
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 560.7 HC: 0.1 LC: 560.3 OC: 560.7
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 4085.7 HC: 0 LC: 4085.7 OC: 4085.7
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 1309.5 HC: 0.1 LC: 1308.6 OC: 1309.5
CAD Total Declining Volume is moving towards a high expiry
CAD Total Declining Volume DVCX Weekly Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 week returns for CAD Total Declining Volume DVCX have been negative, with total returns of -286.01, which is -52.72% with investment starting at 542.47.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 47280 bucks today.
CAD Total Declining Volume DVCX moves in a range of 307.1 points on a week to week basis. This means that a total of approx 307.1 plus points of returns can be expected in a bullish week, and a total of 307.1 minus points can be expected in a bearish week.
This is about 119.75% of returns per week.
Weekly Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 2765.3 HC: 0.1 LC: 2762.3 OC: 2765.3
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 4085.7 HC: 76 LC: 2277.9 OC: 2267.2
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 2278.4 HC: 51.1 LC: 1473.8 OC: 2278.4
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 3967.4 HC: 49.4 LC: 2622.9 OC: 1538.7
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 5926.7 HC: 95 LC: 2990.9 OC: 560.5
CAD Total Declining Volume is moving towards a high expiry
CAD Total Declining Volume DVCX Monthly Analysis to buy or sell
As per my analysis of CAD Total Declining Volume DVCX, 12 month returns for CAD Total Declining Volume DVCX have been negative, with total returns of -108.91, which is -29.81% with investment starting at 365.37.
An investment of 100,000 bucks in CAD Total Declining Volume would have become 70190 bucks today.
CAD Total Declining Volume DVCX moves in a range of 302.8 points on a month to month basis. This means that a total of approx 302.8 plus points of returns can be expected in a bullish month, and a total of 302.8 minus points can be expected in a bearish month.
This is about 118.07% of returns per month.
Monthly Candle Stick analysis of CAD Total Declining Volume DVCX
Candle stick analysis of CAD Total Declining Volume as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 4959.3 HC: 76.8 LC: 2762.3 OC: 1674.9
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 6464.1 HC: 95 LC: 3266.5 OC: 6464.1
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 16797.2 HC: 169.8 LC: 6163.2 OC: 2171
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 12362.1 HC: 62.1 LC: 7589.6 OC: 3834.7
CAD Total Declining Volume is moving towards a high expiry
Candle stick analysis of CAD Total Declining Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Declining Volume are:
HL: 18683.9 HC: 0 LC: 18683.9 OC: 2662.6
CAD Total Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Declining Volume DVCX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
