ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCX Historical charts - CAD Total Declining Volume

Historical charts for Stock DVCX - Share CAD Total Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 389.13
  • 12Day Average: 422.02
  • 20Day Average: 373.17
  • 50Day Average: 375.34
  • 100Day Average: 342.04
  • 150Day Average: 324.64

DVCX Indicators & signals

Indicator MACD (12,26,9)

414.59, 393.09, 12.68
Indicator MACD is in positive zone

Indicator ADX (14)

85.73, 19.13, 1.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 522.04 30.03 to 522.04 12.9% 0 times
12 Thu Mar 2026 462.39 8.96 to 462.52 35.89% 0 times
11 Wed Mar 2026 340.28 15.08 to 341.01 22.18% 0 times
10 Tue Mar 2026 278.51 4.54 to 278.51 -18.67% 0 times
09 Mon Mar 2026 342.44 13.58 to 363.97 -36.87% 0 times
06 Fri Mar 2026 542.47 9.94 to 542.47 0.68% 0 times
05 Thu Mar 2026 538.78 33.80 to 539.22 87.15% 0 times
04 Wed Mar 2026 287.88 4.27 to 288.30 -60.02% 0 times
03 Tue Mar 2026 720.07 32.03 to 721.51 94.41% 0 times
02 Mon Mar 2026 370.39 31.77 to 370.84 -20.25% 0 times
27 Fri Feb 2026 464.45 14.26 to 464.45 138.75% 0 times
26 Thu Feb 2026 194.53 11.60 to 201.59 -40.86% 0 times

Technical analysis forecast of DVCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVCX DVCX at this time. Stock is rising and might rise more.

It appears as if DVCX DVCX gave a large move recently.

Stock of DVCX (DVCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVCX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 538.5 as stoploss in an intra day sell trade for a target of 400.04. However, stock will show a bullish move above 538.5.

Tomorrow's movement Prediction of DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

 

Back to top