ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCX Historical charts - CAD Total Declining Volume

Historical charts for Stock DVCX - Share CAD Total Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 227.82
  • 12Day Average: 268.57
  • 20Day Average: 289.42
  • 50Day Average: 316.8
  • 100Day Average: 323.04
  • 150Day Average: 330.34

DVCX Indicators & signals

Indicator MACD (12,26,9)

249.96, 287.49, -17.07
Indicator MACD is in negative zone

Indicator ADX (14)

73.66, 14.99, 2.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 130.00 9.11 to 130.00 11.61% 0 times
09 Thu Jul 2026 116.48 8.68 to 116.48 -54.87% 0 times
08 Wed Jul 2026 258.08 17.56 to 258.08 -12.14% 0 times
07 Tue Jul 2026 293.73 20.56 to 294.00 -13.81% 0 times
06 Mon Jul 2026 340.80 15.06 to 340.80 11.45% 0 times
02 Thu Jul 2026 305.80 59.31 to 306.41 98.26% 0 times
30 Tue Jun 2026 154.24 21.57 to 154.24 -52.61% 0 times
29 Mon Jun 2026 325.50 40.16 to 325.50 31.13% 0 times
26 Fri Jun 2026 248.23 17.95 to 248.60 7.31% 0 times
25 Thu Jun 2026 231.33 19.22 to 231.76 -58.08% 0 times
24 Wed Jun 2026 551.85 49.63 to 552.89 106.87% 0 times
23 Tue Jun 2026 266.76 33.01 to 266.76 -8.83% 0 times

Technical analysis forecast for DVCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCX DVCX at this time. Stock is falling and might fall more.

It appears as if DVCX DVCX gave a large move recently.

Stock of DVCX (DVCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVCX stays below 159.4, but if it comes above 159.4, then a intra day buy could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 18.5 as target. However if you take a buy trade in DVCX, then use 159.4 as stoploss and 276.74 as target.

Tomorrow's movement Prediction of DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DVCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

 

Back to top