ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCX Historical charts - CAD Total Declining Volume

Historical charts for Stock DVCX - Share CAD Total Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 264.44
  • 12Day Average: 301.19
  • 20Day Average: 334.36
  • 50Day Average: 378.95
  • 100Day Average: 337.09
  • 150Day Average: 332.48

DVCX Indicators & signals

Indicator MACD (12,26,9)

304.21, 332.96, -19.52
Indicator MACD is in negative zone

Indicator ADX (14)

87.45, 18.97, 1.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 304.64 125.45 to 304.64 54.93% 0 times
06 Mon Apr 2026 196.63 11.51 to 196.70 -35.93% 0 times
02 Thu Apr 2026 306.90 21.47 to 307.02 1.98% 0 times
01 Wed Apr 2026 300.93 21.13 to 302.00 41.2% 0 times
31 Tue Mar 2026 213.12 21.13 to 213.69 -44.44% 0 times
30 Mon Mar 2026 383.58 7.85 to 384.62 43.43% 0 times
27 Fri Mar 2026 267.44 14.78 to 267.81 -47.89% 0 times
26 Thu Mar 2026 513.19 22.26 to 514.61 222.56% 0 times
25 Wed Mar 2026 159.10 9.90 to 159.48 -19.9% 0 times
24 Tue Mar 2026 198.62 15.82 to 199.97 -16.05% 0 times
23 Mon Mar 2026 236.58 21.63 to 236.64 -55.65% 0 times
20 Fri Mar 2026 533.49 46.20 to 533.49 -9.83% 0 times

Technical analysis forecast for DVCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCX DVCX at this time. Stock is falling and might fall more.

It appears as if DVCX DVCX gave a large move recently.

Stock of DVCX (DVCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVCX is bearish for shortterm, and stock might move down till 200.7 or till 52.7. Use a stoploss of 324.07 and if the stock hits stoploss, then it can shoot up till 447.42

Tomorrow's movement Prediction of DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

 

Back to top