ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCX Historical charts - CAD Total Declining Volume

Historical charts for Stock DVCX - Share CAD Total Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 363.85
  • 12Day Average: 350.27
  • 20Day Average: 406.38
  • 50Day Average: 343.6
  • 100Day Average: 336.49
  • 150Day Average: 310.26

DVCX Indicators & signals

Indicator MACD (12,26,9)

359.33, 368.86, 8.99
Indicator MACD is in negative zone

Indicator ADX (14)

81.04, 22.95, 2.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 241.78 12.05 to 241.87 -53.61% 0 times
17 Tue Feb 2026 521.19 12.15 to 521.19 166.8% 0 times
13 Fri Feb 2026 195.35 17.01 to 196.78 0% 0 times
13 Fri Feb 2026 195.35 17.01 to 196.78 -70.65% 0 times
12 Thu Feb 2026 665.58 15.55 to 665.58 128.34% 0 times
11 Wed Feb 2026 291.48 6.04 to 291.63 17.45% 0 times
10 Tue Feb 2026 248.18 14.54 to 248.18 18.77% 0 times
09 Mon Feb 2026 208.95 12.78 to 210.76 22.37% 0 times
06 Fri Feb 2026 170.75 8.53 to 171.58 -77.31% 0 times
05 Thu Feb 2026 752.40 27.62 to 752.71 55.48% 0 times
04 Wed Feb 2026 483.93 8.50 to 484.07 112% 0 times
03 Tue Feb 2026 228.27 71.77 to 229.64 -52.75% 0 times

Technical analysis forecast for DVCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCX DVCX at this time. Stock is falling and might fall more.

It appears as if DVCX DVCX gave a large move recently.

Stock of DVCX (DVCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVCX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.1 as stoploss in an intra day buy trade for a target of 369.6. However, stock will show a bearish move below 140.1.

Tomorrow's movement Prediction of DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

 

Back to top