ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCX Historical charts - CAD Total Declining Volume

Historical charts for Stock DVCX - Share CAD Total Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 289.22
  • 12Day Average: 297.49
  • 20Day Average: 270.72
  • 50Day Average: 297.88
  • 100Day Average: 305.41
  • 150Day Average: 288.78

DVCX Indicators & signals

Indicator MACD (12,26,9)

288.42, 289.29, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

63.48, 18.08, 4.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 295.36 21.16 to 295.79 20.47% 0 times
15 Thu Jan 2026 245.18 16.01 to 245.18 -12.28% 0 times
14 Wed Jan 2026 279.50 52.14 to 280.01 -35.26% 0 times
13 Tue Jan 2026 431.72 95.97 to 431.72 122.16% 0 times
12 Mon Jan 2026 194.33 22.79 to 194.46 8.92% 0 times
09 Fri Jan 2026 178.41 15.06 to 178.41 -32.81% 0 times
08 Thu Jan 2026 265.53 23.58 to 265.68 -48.59% 0 times
07 Wed Jan 2026 516.47 29.52 to 516.65 40.8% 0 times
06 Tue Jan 2026 366.82 117.11 to 367.41 15.19% 0 times
05 Mon Jan 2026 318.45 10.63 to 319.08 67.52% 0 times
02 Fri Jan 2026 190.10 11.68 to 190.10 -33.99% 0 times
31 Wed Dec 2025 287.98 29.70 to 289.49 21.72% 0 times

Technical analysis forecast of DVCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVCX DVCX at this time. Stock is rising and might rise more.

It appears as if DVCX DVCX gave a large move recently.

Stock of DVCX (DVCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVCX is bullish for shortterm, and stock might move up till 381.4 or till 493.2. Use a stoploss of 288.18 and if this stock hits its stoploss, then it can fall down till 194.98

Tomorrow's movement Prediction of DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

 

Back to top