ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCX Historical charts - CAD Total Declining Volume

Historical charts for Stock DVCX - Share CAD Total Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 297.81
  • 12Day Average: 300.35
  • 20Day Average: 303.88
  • 50Day Average: 276.71
  • 100Day Average: 289.68
  • 150Day Average: 305.21

DVCX Indicators & signals

Indicator MACD (12,26,9)

289.09, 293.83, 9.22
Indicator MACD is in negative zone

Indicator ADX (14)

79.8, 16.87, 1.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 167.15 4.40 to 167.56 -28.91% 0 times
01 Thu Oct 2026 235.11 7.57 to 235.11 -25.43% 0 times
30 Wed Sep 2026 315.27 14.16 to 315.27 -5.95% 0 times
29 Tue Sep 2026 335.20 28.84 to 335.88 -23.18% 0 times
28 Mon Sep 2026 436.33 18.39 to 436.33 73.71% 0 times
25 Fri Sep 2026 251.18 13.76 to 251.18 -22.99% 0 times
24 Thu Sep 2026 326.15 20.63 to 326.43 -23.19% 0 times
23 Wed Sep 2026 424.63 42.02 to 425.07 62.44% 0 times
22 Tue Sep 2026 261.40 13.64 to 261.40 63.65% 0 times
21 Mon Sep 2026 159.73 10.02 to 159.73 -74.53% 0 times
18 Fri Sep 2026 627.14 63.19 to 627.14 866.02% 0 times
17 Thu Sep 2026 64.92 2.72 to 65.05 -81.74% 0 times

Technical analysis forecast for DVCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCX DVCX at this time. Stock is falling and might fall more.

It appears as if DVCX DVCX gave a large move recently.

Stock of DVCX (DVCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVCX stays below 173.3, but if it comes above 173.3, then a intra day buy could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 27.9 as target. However if you take a buy trade in DVCX, then use 173.3 as stoploss and 294.43 as target.

Tomorrow's movement Prediction of DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

 

Back to top