ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCX Historical charts - CAD Total Declining Volume

Historical charts for Stock DVCX - Share CAD Total Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 320.33
  • 12Day Average: 271.57
  • 20Day Average: 294
  • 50Day Average: 332.34
  • 100Day Average: 295.03
  • 150Day Average: 279.43

DVCX Indicators & signals

Indicator MACD (12,26,9)

292.45, 303.62, -17.46
Indicator MACD is in negative zone

Indicator ADX (14)

73.25, 19.9, 3.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 381.57 16.27 to 381.57 51.54% 0 times
04 Thu Dec 2025 251.80 48.22 to 251.84 6.45% 0 times
03 Wed Dec 2025 236.54 11.38 to 236.54 -36.37% 0 times
02 Tue Dec 2025 371.73 123.06 to 375.54 3.26% 0 times
01 Mon Dec 2025 359.99 68.66 to 359.99 171.59% 0 times
28 Fri Nov 2025 132.55 21.56 to 132.55 -27.64% 0 times
26 Wed Nov 2025 183.19 22.46 to 183.19 -19.55% 0 times
25 Tue Nov 2025 227.72 27.21 to 227.90 61.93% 0 times
24 Mon Nov 2025 140.63 11.67 to 140.63 -44.05% 0 times
21 Fri Nov 2025 251.37 16.07 to 251.37 -49.55% 0 times
20 Thu Nov 2025 498.21 11.96 to 498.68 122.93% 0 times
19 Wed Nov 2025 223.48 19.58 to 224.03 -21.69% 0 times

Technical analysis forecast of DVCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVCX DVCX at this time. Stock is rising and might rise more.

It appears as if DVCX DVCX gave a large move recently.

Stock of DVCX (DVCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVCX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.6 as stoploss in an intra day sell trade for a target of 298.82. However, stock will show a bullish move above 420.6.

Tomorrow's movement Prediction of DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DVCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.34

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

 

Back to top