ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCX Historical charts - CAD Total Declining Volume

Historical charts for Stock DVCX - Share CAD Total Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 325.12
  • 12Day Average: 318.05
  • 20Day Average: 293.72
  • 50Day Average: 332.39
  • 100Day Average: 338
  • 150Day Average: 335.12

DVCX Indicators & signals

Indicator MACD (12,26,9)

310.09, 312.79, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

87.01, 15.79, 1.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 280.19 11.84 to 280.76 22.81% 0 times
30 Thu Apr 2026 228.15 13.71 to 229.05 -45.49% 0 times
29 Wed Apr 2026 418.53 13.72 to 418.53 9.41% 0 times
28 Tue Apr 2026 382.54 10.29 to 382.54 20.99% 0 times
27 Mon Apr 2026 316.18 25.54 to 316.18 19.64% 0 times
24 Fri Apr 2026 264.27 40.14 to 264.41 -31.21% 0 times
23 Thu Apr 2026 384.16 37.96 to 384.16 115.05% 0 times
22 Wed Apr 2026 178.64 8.55 to 180.03 -65.26% 0 times
21 Tue Apr 2026 514.29 14.74 to 515.28 70.23% 0 times
20 Mon Apr 2026 302.12 78.02 to 302.25 10.81% 0 times
17 Fri Apr 2026 272.65 9.22 to 272.65 -0.83% 0 times
16 Thu Apr 2026 274.93 25.81 to 275.02 -4.51% 0 times

Technical analysis forecast for DVCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCX DVCX at this time. Stock is falling and might fall more.

It appears as if DVCX DVCX gave a large move recently.

Stock of DVCX (DVCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVCX is bearish for shortterm, and stock might move down till 228.5 or till 130.3. Use a stoploss of 310.37 and if the stock hits stoploss, then it can shoot up till 392.24

Tomorrow's movement Prediction of DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DVCX Historical charts - Share CAD Total Declining Volume

 

Back to top