Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R3FI
- R3FI Experts view
- Tomorrow's Movement R3FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R3FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 53.61 and 56.26
| Intraday Target 1 | 53.14 |
| Intraday Target 2 | 54.07 |
| Intraday Target 3 | 55.793333333333 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 58.44 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.99 (-4.6%) | 57.52 | 54.87 - 57.52 | 0 times | Fri 05 December 2025 | 57.64 (-1.54%) | 58.07 | 57.25 - 61.11 | 0 times | Thu 04 December 2025 | 58.54 (0.81%) | 59.04 | 57.95 - 60.49 | 0 times | Wed 03 December 2025 | 58.07 (12.13%) | 54.95 | 54.95 - 58.26 | 0 times | Tue 02 December 2025 | 51.79 (-2.74%) | 52.20 | 51.79 - 53.99 | 0 times | Mon 01 December 2025 | 53.25 (-4.74%) | 52.68 | 52.68 - 56.84 | 0 times | Fri 28 November 2025 | 55.90 (2.78%) | 55.00 | 55.00 - 56.25 | 0 times | Wed 26 November 2025 | 54.39 (4.3%) | 53.80 | 53.80 - 57.13 | 0 times | Tue 25 November 2025 | 52.15 (25.33%) | 46.82 | 46.82 - 53.13 | 0 times | Mon 24 November 2025 | 41.61 (5.99%) | 37.97 | 37.89 - 42.39 | 0 times | Fri 21 November 2025 | 39.26 (38.29%) | 30.94 | 30.94 - 42.10 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3FI are 53.61 and 56.26
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 55.793333333333 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.99 (-4.6%) | 57.52 | 54.87 - 57.52 | 0 times | Fri 05 December 2025 | 57.64 (3.11%) | 52.68 | 51.79 - 61.11 | 0 times | Fri 28 November 2025 | 55.90 (42.38%) | 37.97 | 37.89 - 57.13 | 0 times | Fri 21 November 2025 | 39.26 (0%) | 38.95 | 28.39 - 42.10 | 0 times | Fri 14 November 2025 | 39.26 (4.17%) | 41.42 | 36.76 - 48.92 | 0 times | Fri 07 November 2025 | 37.69 (-3.83%) | 34.33 | 33.98 - 38.94 | 0 times | Fri 07 November 2025 | 39.19 (10.43%) | 40.06 | 33.98 - 40.06 | 0 times | Thu 06 November 2025 | 35.49 (-12.52%) | 36.35 | 35.29 - 40.57 | 0 times | Wed 05 November 2025 | 40.57 (17.56%) | 32.60 | 32.60 - 40.57 | 0 times | Tue 04 November 2025 | 34.51 (-10.62%) | 34.94 | 33.54 - 36.00 | 0 times | Fri 31 October 2025 | 38.61 (-0.03%) | 36.90 | 36.44 - 39.21 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3FI are 53.39 and 62.71
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 55.963333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.99 (-1.63%) | 52.68 | 51.79 - 61.11 | 0 times | Fri 28 November 2025 | 55.90 (44.78%) | 34.94 | 28.39 - 57.13 | 0 times | Fri 31 October 2025 | 38.61 (-28.72%) | 53.94 | 33.11 - 61.61 | 0 times | Tue 30 September 2025 | 54.17 (-21.26%) | 64.34 | 48.97 - 69.77 | 0 times | Fri 29 August 2025 | 68.80 (32.95%) | 40.29 | 39.99 - 73.16 | 0 times | Thu 31 July 2025 | 51.75 (-26.74%) | 69.39 | 51.00 - 80.54 | 0 times | Mon 30 June 2025 | 70.64 (8.73%) | 62.93 | 58.96 - 81.62 | 0 times | Fri 30 May 2025 | 64.97 (91.99%) | 35.09 | 35.09 - 74.29 | 0 times | Wed 30 April 2025 | 33.84 (54.1%) | 20.12 | 3.12 - 35.57 | 0 times | Mon 31 March 2025 | 21.96 (-44.38%) | 42.19 | 17.05 - 42.19 | 0 times | Fri 28 February 2025 | 39.48 (-9.32%) | 31.04 | 31.04 - 51.78 | 0 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 R3FI are 29.06 and 107.56
| Yearly Target 1 | -31.92 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 46.576666666667 |
| Yearly Target 4 | 90.03 |
| Yearly Target 5 | 125.08 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.99 (118.47%) | 30.12 | 3.12 - 81.62 | 0 times | Tue 31 December 2024 | 25.17 (-71.68%) | 88.89 | 20.58 - 90.11 | 0 times | Fri 29 December 2023 | 88.88 (147.3%) | 39.02 | 10.41 - 90.76 | 0 times | Fri 30 December 2022 | 35.94 (-24.92%) | 52.90 | 5.67 - 87.13 | 0 times | Fri 31 December 2021 | 47.87 (-42.62%) | 82.98 | 20.12 - 88.23 | 0 times | Thu 31 December 2020 | 83.43 (17.56%) | 71.91 | 1.46 - 96.03 | 0 times | Tue 31 December 2019 | 70.97 (451.44%) | 9.85 | 9.54 - 88.14 | 0 times | Mon 31 December 2018 | 12.87 (-78.22%) | 58.43 | 3.49 - 76.29 | 0 times | Wed 27 December 2017 | 59.10 (-17.28%) | 48.89 | 28.91 - 83.14 | 0 times | Fri 30 December 2016 | 71.45 (0%) | 60.84 | 22.12 - 81.83 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3FI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 R3FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 3000 R3FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 10 points
Upper Bollinger band is at 66 and lower is at 27, while middle bands are at 36 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (R3FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3FI stock. Volume based technical analysis of Russell3000 R3FI stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3FI
DMA (daily moving average) of Russell 3000 R3FI
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 50.5 |
| 20 day DMA | 45.67 |
| 35 day DMA | 42.51 |
| 50 day DMA | 43.96 |
| 100 day DMA | 51.12 |
| 150 day DMA | 56.53 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Russell 3000 R3FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.95 | 55.11 |
| 12 day EMA | 51.58 | 50.96 | 49.74 |
| 20 day EMA | 48.39 | 47.7 | 46.65 |
| 35 day EMA | 46.39 | 45.88 | 45.19 |
| 50 day EMA | 45.1 | 44.7 | 44.17 |
SMA (simple moving average) of Russell 3000 R3FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 55.86 | 55.51 |
| 12 day SMA | 50.5 | 48.59 | 46.47 |
| 20 day SMA | 45.67 | 44.81 | 43.88 |
| 35 day SMA | 42.51 | 42.29 | 42.14 |
| 50 day SMA | 43.96 | 43.64 | 43.27 |
| 100 day SMA | 51.12 | 51.04 | 50.96 |
| 150 day SMA | 56.53 | 56.62 | 56.61 |
| 200 day SMA | 51.51 | 51.32 | 51.13 |
Videos related to: Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
