Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R3FI
- R3FI Experts view
- Tomorrow's Movement R3FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R3FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 57.8 and 60.59
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 58.36 |
| Intraday Target 3 | 60.016666666667 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 62.81 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 59.50 (2.69%) | 61.48 | 58.88 - 61.67 | 0 times | Tue 17 February 2026 | 57.94 (-0.03%) | 57.98 | 55.46 - 59.11 | 0 times | Fri 13 February 2026 | 57.96 (0%) | 57.14 | 56.63 - 60.24 | 0 times | Fri 13 February 2026 | 57.96 (2.55%) | 57.14 | 56.63 - 60.24 | 0 times | Thu 12 February 2026 | 56.52 (-7.86%) | 62.57 | 55.00 - 62.57 | 0 times | Wed 11 February 2026 | 61.34 (-5.21%) | 63.97 | 60.41 - 63.97 | 0 times | Tue 10 February 2026 | 64.71 (3.02%) | 63.82 | 63.82 - 65.72 | 0 times | Mon 09 February 2026 | 62.81 (-1.87%) | 62.58 | 60.87 - 63.74 | 0 times | Fri 06 February 2026 | 64.01 (10.92%) | 61.20 | 61.20 - 64.22 | 0 times | Thu 05 February 2026 | 57.71 (-6.99%) | 61.17 | 56.83 - 61.56 | 0 times | Wed 04 February 2026 | 62.05 (1.91%) | 62.25 | 59.69 - 63.49 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3FI are 57.48 and 63.69
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 58.876666666667 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 59.50 (2.66%) | 57.98 | 55.46 - 61.67 | 0 times | Fri 13 February 2026 | 57.96 (0%) | 57.14 | 56.63 - 60.24 | 0 times | Fri 13 February 2026 | 57.96 (-9.45%) | 62.58 | 55.00 - 65.72 | 0 times | Fri 06 February 2026 | 64.01 (5.89%) | 61.30 | 56.83 - 64.22 | 0 times | Fri 30 January 2026 | 60.45 (-10.5%) | 69.78 | 56.25 - 69.78 | 0 times | Fri 23 January 2026 | 67.54 (-4.73%) | 67.13 | 65.03 - 74.56 | 0 times | Fri 16 January 2026 | 70.89 (-0.14%) | 67.74 | 67.06 - 74.70 | 0 times | Fri 09 January 2026 | 70.99 (30.93%) | 60.58 | 60.10 - 73.08 | 0 times | Fri 02 January 2026 | 54.22 (-13.25%) | 62.84 | 51.56 - 63.04 | 0 times | Fri 26 December 2025 | 62.50 (2.8%) | 64.49 | 60.18 - 64.92 | 0 times | Fri 19 December 2025 | 60.80 (-5.77%) | 65.54 | 59.64 - 65.54 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3FI are 51.89 and 62.61
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 59.50 (-1.57%) | 61.30 | 55.00 - 65.72 | 0 times | Fri 30 January 2026 | 60.45 (12.82%) | 53.10 | 51.56 - 74.70 | 0 times | Wed 31 December 2025 | 53.58 (-4.15%) | 52.68 | 51.79 - 68.25 | 0 times | Fri 28 November 2025 | 55.90 (44.78%) | 34.94 | 28.39 - 57.13 | 0 times | Fri 31 October 2025 | 38.61 (-28.72%) | 53.94 | 33.11 - 61.61 | 0 times | Tue 30 September 2025 | 54.17 (-21.26%) | 64.34 | 48.97 - 69.77 | 0 times | Fri 29 August 2025 | 68.80 (32.95%) | 40.29 | 39.99 - 73.16 | 0 times | Thu 31 July 2025 | 51.75 (-26.74%) | 69.39 | 51.00 - 80.54 | 0 times | Mon 30 June 2025 | 70.64 (8.73%) | 62.93 | 58.96 - 81.62 | 0 times | Fri 30 May 2025 | 64.97 (91.99%) | 35.09 | 35.09 - 74.29 | 0 times | Wed 30 April 2025 | 33.84 (54.1%) | 20.12 | 3.12 - 35.57 | 0 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 R3FI are 55.53 and 78.67
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 61.92 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 85.06 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 59.50 (11.05%) | 53.10 | 51.56 - 74.70 | 0 times | Wed 31 December 2025 | 53.58 (112.87%) | 30.12 | 3.12 - 81.62 | 0 times | Tue 31 December 2024 | 25.17 (-71.68%) | 88.89 | 20.58 - 90.11 | 0 times | Fri 29 December 2023 | 88.88 (147.3%) | 39.02 | 10.41 - 90.76 | 0 times | Fri 30 December 2022 | 35.94 (-24.92%) | 52.90 | 5.67 - 87.13 | 0 times | Fri 31 December 2021 | 47.87 (-42.62%) | 82.98 | 20.12 - 88.23 | 0 times | Thu 31 December 2020 | 83.43 (17.56%) | 71.91 | 1.46 - 96.03 | 0 times | Tue 31 December 2019 | 70.97 (451.44%) | 9.85 | 9.54 - 88.14 | 0 times | Mon 31 December 2018 | 12.87 (-78.22%) | 58.43 | 3.49 - 76.29 | 0 times | Wed 27 December 2017 | 59.10 (-17.28%) | 48.89 | 28.91 - 83.14 | 0 times | Fri 30 December 2016 | 71.45 (0%) | 60.84 | 22.12 - 81.83 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3FI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 R3FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (R3FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3FI stock. Volume based technical analysis of Russell3000 R3FI stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3FI
DMA (daily moving average) of Russell 3000 R3FI
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 60.28 |
| 20 day DMA | 62.11 |
| 35 day DMA | 63.85 |
| 50 day DMA | 63.16 |
| 100 day DMA | 53.4 |
| 150 day DMA | 55.08 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Russell 3000 R3FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.69 | 59.07 |
| 12 day EMA | 60.27 | 60.41 | 60.86 |
| 20 day EMA | 61.4 | 61.6 | 61.99 |
| 35 day EMA | 61.69 | 61.82 | 62.05 |
| 50 day EMA | 62.06 | 62.16 | 62.33 |
SMA (simple moving average) of Russell 3000 R3FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.34 | 59.7 |
| 12 day SMA | 60.28 | 60.53 | 60.74 |
| 20 day SMA | 62.11 | 62.69 | 63.04 |
| 35 day SMA | 63.85 | 63.9 | 64.03 |
| 50 day SMA | 63.16 | 63.13 | 63.14 |
| 100 day SMA | 53.4 | 53.2 | 53.07 |
| 150 day SMA | 55.08 | 55.02 | 54.95 |
| 200 day SMA | 58.26 | 58.24 | 58.25 |
Videos related to: Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
