ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 57.23 and 59.35

Intraday Target 155.52
Intraday Target 256.81
Intraday Target 357.636666666667
Intraday Target 458.93
Intraday Target 559.76

Daily price and volume Russell 3000

Date Closing Open Range Volume
Thu 18 June 2026 58.11 (7.02%) 57.28 56.34 - 58.46 0 times
Wed 17 June 2026 54.30 (-11.09%) 61.86 53.18 - 62.52 0 times
Tue 16 June 2026 61.07 (-0.57%) 62.09 60.64 - 62.33 0 times
Mon 15 June 2026 61.42 (-0.79%) 64.62 61.40 - 64.62 0 times
Fri 12 June 2026 61.91 (5.22%) 60.32 60.32 - 64.08 0 times
Thu 11 June 2026 58.84 (8.84%) 55.19 53.47 - 59.00 0 times
Wed 10 June 2026 54.06 (-5.74%) 59.19 53.94 - 59.63 0 times
Tue 09 June 2026 57.35 (7.1%) 60.06 53.35 - 60.06 0 times
Mon 08 June 2026 53.55 (-0.5%) 55.62 53.55 - 56.80 0 times
Fri 05 June 2026 53.82 (-7.24%) 56.37 53.51 - 57.19 0 times
Thu 04 June 2026 58.02 (14.26%) 57.96 56.50 - 58.47 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 49.93 and 61.37

Weekly Target 147.2
Weekly Target 252.65
Weekly Target 358.636666666667
Weekly Target 464.09
Weekly Target 570.08

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Thu 18 June 2026 58.11 (-6.14%) 64.62 53.18 - 64.62 0 times
Fri 12 June 2026 61.91 (15.03%) 55.62 53.35 - 64.08 0 times
Fri 05 June 2026 53.82 (-11.2%) 58.07 50.50 - 58.69 0 times
Fri 29 May 2026 60.61 (1.02%) 61.96 60.42 - 65.88 0 times
Fri 22 May 2026 60.00 (23.15%) 49.90 49.31 - 60.67 0 times
Fri 15 May 2026 48.72 (-24.62%) 64.09 48.49 - 64.09 0 times
Fri 08 May 2026 64.63 (-3.36%) 66.96 61.59 - 69.79 0 times
Fri 01 May 2026 66.88 (0.41%) 69.22 57.97 - 70.00 0 times
Fri 24 April 2026 66.61 (-6.77%) 71.71 62.92 - 75.56 0 times
Fri 17 April 2026 71.45 (37.67%) 51.43 51.00 - 74.95 0 times
Fri 10 April 2026 51.90 (52.56%) 34.32 33.66 - 55.91 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 54.31 and 68.43

Monthly Target 143.62
Monthly Target 250.87
Monthly Target 357.743333333333
Monthly Target 464.99
Monthly Target 571.86

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 18 June 2026 58.11 (-4.12%) 58.07 50.50 - 64.62 0 times
Fri 29 May 2026 60.61 (-7.38%) 65.29 48.49 - 69.79 0 times
Thu 30 April 2026 65.44 (128.57%) 23.80 23.80 - 75.56 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 32.60 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times
Tue 30 September 2025 54.17 (-21.26%) 64.34 48.97 - 69.77 0 times
Fri 29 August 2025 68.80 (32.95%) 40.29 39.99 - 73.16 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3FI are 38.88 and 94.8

Yearly Target 1-4.82
Yearly Target 226.65
Yearly Target 351.103333333333
Yearly Target 482.57
Yearly Target 5107.02

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 18 June 2026 58.11 (8.45%) 53.10 19.64 - 75.56 0 times
Wed 31 December 2025 53.58 (112.87%) 30.12 3.12 - 81.62 0 times
Tue 31 December 2024 25.17 (-71.68%) 88.89 20.58 - 90.11 0 times
Fri 29 December 2023 88.88 (147.3%) 39.02 10.41 - 90.76 0 times
Fri 30 December 2022 35.94 (-24.92%) 52.90 5.67 - 87.13 0 times
Fri 31 December 2021 47.87 (-42.62%) 82.98 20.12 - 88.23 0 times
Thu 31 December 2020 83.43 (17.56%) 71.91 1.46 - 96.03 0 times
Tue 31 December 2019 70.97 (451.44%) 9.85 9.54 - 88.14 0 times
Mon 31 December 2018 12.87 (-78.22%) 58.43 3.49 - 76.29 0 times
Wed 27 December 2017 59.10 (-17.28%) 48.89 28.91 - 83.14 0 times
Fri 30 December 2016 71.45 (0%) 60.84 22.12 - 81.83 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 3000 R3FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3FI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3FI stock. Volume based technical analysis of Russell3000 R3FI stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 59.36
12 day DMA 56.94
20 day DMA 58.26
35 day DMA 58.89
50 day DMA 60.33
100 day DMA 53.35
150 day DMA 54.72
200 day DMA 54.22

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0658.0359.9
12 day EMA57.9557.9258.58
20 day EMA57.9357.9158.29
35 day EMA58.1958.258.43
50 day EMA58.4558.4658.63

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3659.5159.46
12 day SMA56.9456.8857.18
20 day SMA58.2658.2357.99
35 day SMA58.8958.9159.23
50 day SMA60.3360.1959.89
100 day SMA53.3553.4553.63
150 day SMA54.7254.6154.5
200 day SMA54.2254.2854.35

Videos related to: Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top