ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3FI Historical charts - Russell 3000 Stocks Above 50-Day Average

Historical charts for Stock R3FI - Share Russell 3000 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 24.19
  • 12Day Average: 26.13
  • 20Day Average: 29.8
  • 50Day Average: 46.52
  • 100Day Average: 53.51
  • 150Day Average: 51.91

R3FI Indicators & signals

Indicator MACD (12,26,9)

27.18, 33.53, -6.99
Indicator MACD is in negative zone

Indicator ADX (14)

31.46, 20.45, 39.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 27.71 24.89 to 29.02 7.61% 0 times
02 Fri Oct 2026 25.75 25.23 to 26.79 10.61% 0 times
01 Thu Oct 2026 23.28 20.54 to 24.41 8.58% 0 times
30 Wed Sep 2026 21.44 21.43 to 23.62 -5.8% 0 times
29 Tue Sep 2026 22.76 21.24 to 23.77 -4.73% 0 times
28 Mon Sep 2026 23.89 23.27 to 25.53 -9.88% 0 times
25 Fri Sep 2026 26.51 25.25 to 27.75 4.37% 0 times
24 Thu Sep 2026 25.40 23.91 to 26.14 -4.94% 0 times
23 Wed Sep 2026 26.72 26.72 to 29.53 -14.5% 0 times
22 Tue Sep 2026 31.25 29.80 to 32.18 1.79% 0 times
21 Mon Sep 2026 30.70 28.95 to 30.86 8.87% 0 times
18 Fri Sep 2026 28.20 26.99 to 28.63 -11.52% 0 times

Technical analysis forecast for R3FI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R3FI R3FI at this time. Stock is falling and might fall more.

It appears as if R3FI R3FI gave a large move recently.

Stock of R3FI (R3FI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of R3FI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 30.82. However, stock will show a bearish move below 25.3.

Tomorrow's movement Prediction of R3FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R3FI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

 

Back to top