ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3FI Historical charts - Russell 3000 Stocks Above 50-Day Average

Historical charts for Stock R3FI - Share Russell 3000 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 61.43
  • 12Day Average: 63.63
  • 20Day Average: 66.25
  • 50Day Average: 62.42
  • 100Day Average: 52.01
  • 150Day Average: 54.66

R3FI Indicators & signals

Indicator MACD (12,26,9)

63.1, 63.45, 0.71
Indicator MACD is in negative zone

Indicator ADX (14)

10.04, 26.19, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 64.01 61.20 to 64.22 10.92% 0 times
05 Thu Feb 2026 57.71 56.83 to 61.56 -6.99% 0 times
04 Wed Feb 2026 62.05 59.69 to 63.49 1.91% 0 times
03 Tue Feb 2026 60.89 58.34 to 62.44 -2.54% 0 times
02 Mon Feb 2026 62.48 61.30 to 64.08 3.36% 0 times
30 Fri Jan 2026 60.45 56.25 to 60.52 -3.34% 0 times
29 Thu Jan 2026 62.54 58.91 to 62.56 3.9% 0 times
28 Wed Jan 2026 60.19 59.96 to 65.59 -8.06% 0 times
27 Tue Jan 2026 65.47 63.92 to 65.90 -3.44% 0 times
26 Mon Jan 2026 67.80 66.48 to 69.78 0.38% 0 times
23 Fri Jan 2026 67.54 66.21 to 70.94 -6.7% 0 times
22 Thu Jan 2026 72.39 72.39 to 74.56 1.97% 0 times

Technical analysis forecast of R3FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R3FI R3FI at this time. Stock is rising and might rise more.

It appears as if R3FI R3FI gave a large move recently.

Stock of R3FI (R3FI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of R3FI is bullish for shortterm, and stock might move up till 68.3 or till 73.9. Use a stoploss of 63.68 and if this stock hits its stoploss, then it can fall down till 59.04

Tomorrow's movement Prediction of R3FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R3FI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R3FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

 

Back to top