ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3FI Historical charts - Russell 3000 Stocks Above 50-Day Average

Historical charts for Stock R3FI - Share Russell 3000 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 57.5
  • 12Day Average: 60.97
  • 20Day Average: 61.86
  • 50Day Average: 62.57
  • 100Day Average: 60.79
  • 150Day Average: 56.69

R3FI Indicators & signals

Indicator MACD (12,26,9)

59.84, 61.28, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

25.12, 22.07, 36.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 56.03 53.48 to 56.36 3.8% 0 times
20 Thu Aug 2026 53.98 53.52 to 55.46 -6.74% 0 times
19 Wed Aug 2026 57.88 57.87 to 61.45 0.09% 0 times
18 Tue Aug 2026 57.83 57.81 to 61.00 -6.41% 0 times
17 Mon Aug 2026 61.79 61.36 to 63.38 -5.13% 0 times
14 Fri Aug 2026 65.13 64.16 to 65.21 1.32% 0 times
13 Thu Aug 2026 64.28 63.73 to 66.03 3.24% 0 times
12 Wed Aug 2026 62.26 60.94 to 63.03 0.45% 0 times
11 Tue Aug 2026 61.98 61.95 to 63.77 -0.19% 0 times
10 Mon Aug 2026 62.10 61.52 to 64.16 -5.28% 0 times
07 Fri Aug 2026 65.56 62.92 to 65.56 4.43% 0 times
06 Thu Aug 2026 62.78 62.74 to 65.11 -5.11% 0 times

Technical analysis forecast for R3FI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R3FI R3FI at this time. Stock is falling and might fall more.

It appears as if R3FI R3FI gave a large move recently.

Stock of R3FI (R3FI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of R3FI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if R3FI stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 52.8 as target. However if you take a buy trade in R3FI, then use 57.2 as stoploss and 60.91 as target.

Tomorrow's movement Prediction of R3FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R3FI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R3FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

 

Back to top