ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3FI Historical charts - Russell 3000 Stocks Above 50-Day Average

Historical charts for Stock R3FI - Share Russell 3000 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 61.65
  • 12Day Average: 61.76
  • 20Day Average: 62.99
  • 50Day Average: 61.35
  • 100Day Average: 55.63
  • 150Day Average: 57.05

R3FI Indicators & signals

Indicator MACD (12,26,9)

61.62, 62.15, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

27.04, 20.83, 36.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 57.55 53.54 to 58.45 -3.21% 0 times
30 Thu Jul 2026 59.46 56.34 to 59.89 -1.29% 0 times
29 Wed Jul 2026 60.24 60.24 to 65.22 -9.79% 0 times
28 Tue Jul 2026 66.78 65.78 to 67.65 3.99% 0 times
27 Mon Jul 2026 64.22 63.77 to 66.22 5.19% 0 times
24 Fri Jul 2026 61.05 59.41 to 62.52 0% 0 times
24 Fri Jul 2026 61.05 59.41 to 62.52 5.84% 0 times
23 Thu Jul 2026 57.68 56.28 to 59.93 -8.34% 0 times
22 Wed Jul 2026 62.93 62.26 to 65.06 -0.71% 0 times
21 Tue Jul 2026 63.38 62.02 to 63.46 2.37% 0 times
20 Mon Jul 2026 61.91 61.91 to 64.20 -4.61% 0 times
17 Fri Jul 2026 64.90 64.29 to 68.33 -3.85% 0 times

Technical analysis forecast for R3FI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R3FI R3FI at this time. Stock is falling and might fall more.

It appears as if R3FI R3FI gave a large move recently.

Stock of R3FI (R3FI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of R3FI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if R3FI stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 56 as target. However if you take a buy trade in R3FI, then use 59.3 as stoploss and 62.13 as target.

Tomorrow's movement Prediction of R3FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R3FI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R3FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

 

Back to top