ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3FI Historical charts - Russell 3000 Stocks Above 50-Day Average

Historical charts for Stock R3FI - Share Russell 3000 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 57.91
  • 12Day Average: 54.73
  • 20Day Average: 47.26
  • 50Day Average: 44.76
  • 100Day Average: 51.04
  • 150Day Average: 56.46

R3FI Indicators & signals

Indicator MACD (12,26,9)

53.83, 48.96, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

37.55, 35.71, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 62.86 56.06 to 64.22 13.22% 0 times
09 Tue Dec 2025 55.52 55.52 to 58.54 0.96% 0 times
08 Mon Dec 2025 54.99 54.87 to 57.52 -4.6% 0 times
05 Fri Dec 2025 57.64 57.25 to 61.11 -1.54% 0 times
04 Thu Dec 2025 58.54 57.95 to 60.49 0.81% 0 times
03 Wed Dec 2025 58.07 54.95 to 58.26 12.13% 0 times
02 Tue Dec 2025 51.79 51.79 to 53.99 -2.74% 0 times
01 Mon Dec 2025 53.25 52.68 to 56.84 -4.74% 0 times
28 Fri Nov 2025 55.90 55.00 to 56.25 2.78% 0 times
26 Wed Nov 2025 54.39 53.80 to 57.13 4.3% 0 times
25 Tue Nov 2025 52.15 46.82 to 53.13 25.33% 0 times
24 Mon Nov 2025 41.61 37.89 to 42.39 5.99% 0 times

Technical analysis forecast of R3FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R3FI R3FI at this time. Stock is rising and might rise more.

It appears as if R3FI R3FI gave a large move recently.

Stock of R3FI (R3FI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of R3FI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if R3FI stays above 60.9, but if it comes below 60.9, then a intra day sell could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 50.45 as target. However if you take a buy trade in R3FI, then use 60.9 as stoploss and 73.5 as target.

Tomorrow's movement Prediction of R3FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R3FI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

 

Back to top