ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3FI Historical charts - Russell 3000 Stocks Above 50-Day Average

Historical charts for Stock R3FI - Share Russell 3000 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 34.23
  • 12Day Average: 28.8
  • 20Day Average: 29.79
  • 50Day Average: 46.51
  • 100Day Average: 51.98
  • 150Day Average: 49.65

R3FI Indicators & signals

Indicator MACD (12,26,9)

32.13, 35.6, -5.93
Indicator MACD is in negative zone

Indicator ADX (14)

1.62, 28.75, 27.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 39.13 35.68 to 39.41 3.38% 0 times
06 Mon Apr 2026 37.85 33.66 to 38.71 11.26% 0 times
02 Thu Apr 2026 34.02 27.58 to 34.06 7.93% 0 times
01 Wed Apr 2026 31.52 23.80 to 31.52 10.09% 0 times
31 Tue Mar 2026 28.63 23.80 to 29.22 25.9% 0 times
30 Mon Mar 2026 22.74 21.81 to 24.65 1.93% 0 times
27 Fri Mar 2026 22.31 22.16 to 25.59 -17.71% 0 times
26 Thu Mar 2026 27.11 26.92 to 30.31 -9.03% 0 times
25 Wed Mar 2026 29.80 28.35 to 31.39 9.16% 0 times
24 Tue Mar 2026 27.30 26.70 to 28.92 6.93% 0 times
23 Mon Mar 2026 25.53 25.45 to 30.52 29.99% 0 times
20 Fri Mar 2026 19.64 19.64 to 25.02 -27.98% 0 times

Technical analysis forecast of R3FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R3FI R3FI at this time. Stock is rising and might rise more.

It appears as if R3FI R3FI gave a large move recently.

Stock of R3FI (R3FI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of R3FI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if R3FI stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 33.66 as target. However if you take a buy trade in R3FI, then use 38.8 as stoploss and 45 as target.

Tomorrow's movement Prediction of R3FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R3FI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

 

Back to top