ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3FI Historical charts - Russell 3000 Stocks Above 50-Day Average

Historical charts for Stock R3FI - Share Russell 3000 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 57.98
  • 12Day Average: 60.28
  • 20Day Average: 62.11
  • 50Day Average: 63.16
  • 100Day Average: 53.4
  • 150Day Average: 55.08

R3FI Indicators & signals

Indicator MACD (12,26,9)

60.27, 61.66, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

18.61, 21.46, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 59.50 58.88 to 61.67 2.69% 0 times
17 Tue Feb 2026 57.94 55.46 to 59.11 -0.03% 0 times
13 Fri Feb 2026 57.96 56.63 to 60.24 0% 0 times
13 Fri Feb 2026 57.96 56.63 to 60.24 2.55% 0 times
12 Thu Feb 2026 56.52 55.00 to 62.57 -7.86% 0 times
11 Wed Feb 2026 61.34 60.41 to 63.97 -5.21% 0 times
10 Tue Feb 2026 64.71 63.82 to 65.72 3.02% 0 times
09 Mon Feb 2026 62.81 60.87 to 63.74 -1.87% 0 times
06 Fri Feb 2026 64.01 61.20 to 64.22 10.92% 0 times
05 Thu Feb 2026 57.71 56.83 to 61.56 -6.99% 0 times
04 Wed Feb 2026 62.05 59.69 to 63.49 1.91% 0 times
03 Tue Feb 2026 60.89 58.34 to 62.44 -2.54% 0 times

Technical analysis forecast for R3FI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R3FI R3FI at this time. Stock is falling and might fall more.

It appears as if R3FI R3FI gave a large move recently.

Stock of R3FI (R3FI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of R3FI is bearish for shortterm, and stock might move down till 57.4 or till 52.7. Use a stoploss of 61.36 and if the stock hits stoploss, then it can shoot up till 65.28

Tomorrow's movement Prediction of R3FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock R3FI Historical charts - Share Russell 3000 Stocks Above 50-Day Average

 

Back to top