Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 3000 Stocks Above 50-Day Average R3FI technical analysis buy or sell
Munafa technical analysis Russell 3000 Stocks Above 50-Day Average R3FI technical analysis buy or sell Analysis of Russell 3000 Stocks Above 50-Day Average R3FI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 66.61 | 63.91 | 66.75 | 63.91 |
| 23 Thu Apr | 66.25 | 66.77 | 67.74 | 62.92 |
| 22 Wed Apr | 68.67 | 71.47 | 71.47 | 67.27 |
| 21 Tue Apr | 69.02 | 74.08 | 75.56 | 68.68 |
| 20 Mon Apr | 72.96 | 71.71 | 74.08 | 71.71 |
Stock of Russell 3000 Stocks Above 50-Day Average closed at 66.61 and it opened at 63.91
It moved inside a range of 63.91 and 66.75
52 week High is 75.56 and 52 week Low is 19.64
Financial Year High is 75.56 and Low is 23.80
This year High is 75.56 and Low is 19.64
Russell 3000 Stocks Above 50-Day Average R3FI Daily Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 50-Day Average R3FI, 12 day returns for Russell 3000 Stocks Above 50-Day Average R3FI have been positive, with total returns of 12.48, which is 23.06% with investment starting at 54.13.
An investment of 100,000 bucks in Russell 3000 Stocks Above 50-Day Average would have become 123060 bucks today.
Russell 3000 Stocks Above 50-Day Average R3FI moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 3.6% of returns per day.
Russell 3000 Stocks Above 50-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell 3000 Stocks Above 50-Day Average R3FI at this time.
It appears as if Russell 3000 Stocks Above 50-Day Average R3FI gave a large move recently.
Stock of Russell 3000 Stocks Above 50-Day Average (R3FI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Russell 3000 Stocks Above 50-Day Average is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.3 as stoploss in an intra day sell trade for a target of 51.62. However, stock will show a bullish move above 68.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Stocks Above 50-Day Average R3FI
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 4.4
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 7.7 HC: 2.3 LC: 5.3 OC: 1.5
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 6.2 HC: 4.1 LC: 2.1 OC: 0
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Russell 3000 Stocks Above 50-Day Average is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 10 HC: 9.5 LC: 0.5 OC: 2
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 3.3 HC: 1.5 LC: 1.7 OC: 3.3
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Russell 3000 Stocks Above 50-Day Average R3FI Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 50-Day Average R3FI, 12 week returns for Russell 3000 Stocks Above 50-Day Average R3FI have been positive, with total returns of 8.65, which is 14.92% with investment starting at 57.96.
An investment of 100,000 bucks in Russell 3000 Stocks Above 50-Day Average would have become 114920 bucks today.
Russell 3000 Stocks Above 50-Day Average R3FI moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 12.16% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Stocks Above 50-Day Average R3FI
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 20.1 HC: 13.4 LC: 5.9 OC: 5.4
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 47 HC: 4.9 LC: 40.1 OC: 45.7
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 66.1 HC: 7.7 LC: 54.2 OC: 62.9
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 56.2 HC: 0.1 LC: 56 OC: 49.8
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 41.7 HC: 40.7 LC: 0.7 OC: 19
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Russell 3000 Stocks Above 50-Day Average R3FI Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 50-Day Average R3FI, 12 month returns for Russell 3000 Stocks Above 50-Day Average R3FI have been positive, with total returns of 1.64, which is 2.52% with investment starting at 64.97.
An investment of 100,000 bucks in Russell 3000 Stocks Above 50-Day Average would have become 102520 bucks today.
Russell 3000 Stocks Above 50-Day Average R3FI moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 22.67% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Stocks Above 50-Day Average R3FI
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 246.5 HC: 13.4 LC: 205.4 OC: 232.3
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 177.7 HC: 144.4 LC: 13.6 OC: 15.1
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 30.8 HC: 26.3 LC: 3.6 OC: 7.2
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 44.9 HC: 23.6 LC: 17.2 OC: 18.9
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 31.8 HC: 9.2 LC: 20.7 OC: 29.6
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 3000 Stocks Above 50-Day Average R3FI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
