Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 3000 Stocks Above 50-Day Average R3FI technical analysis buy or sell
Munafa technical analysis Russell 3000 Stocks Above 50-Day Average R3FI technical analysis buy or sell Analysis of Russell 3000 Stocks Above 50-Day Average R3FI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 57.55 | 53.54 | 58.45 | 53.54 |
| 30 Thu Jul | 59.46 | 59.89 | 59.89 | 56.34 |
| 29 Wed Jul | 60.24 | 65.22 | 65.22 | 60.24 |
| 28 Tue Jul | 66.78 | 66.17 | 67.65 | 65.78 |
| 27 Mon Jul | 64.22 | 66.22 | 66.22 | 63.77 |
Stock of Russell 3000 Stocks Above 50-Day Average closed at 57.55 and it opened at 53.54
It moved inside a range of 53.54 and 58.45
52 week High is 75.56 and 52 week Low is 19.64
Financial Year High is 75.56 and Low is 23.80
This year High is 75.56 and Low is 19.64
Russell 3000 Stocks Above 50-Day Average R3FI Daily Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 50-Day Average R3FI, 12 day returns for Russell 3000 Stocks Above 50-Day Average R3FI have been negative, with total returns of -7.35, which is -11.33% with investment starting at 64.90.
An investment of 100,000 bucks in Russell 3000 Stocks Above 50-Day Average would have become 88670 bucks today.
Russell 3000 Stocks Above 50-Day Average R3FI moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.
Russell 3000 Stocks Above 50-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 3000 Stocks Above 50-Day Average R3FI at this time.
It appears as if Russell 3000 Stocks Above 50-Day Average R3FI gave a large move recently.
Stock of Russell 3000 Stocks Above 50-Day Average (R3FI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Russell 3000 Stocks Above 50-Day Average is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.9, for a target of 60.2 or 62.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Stocks Above 50-Day Average R3FI
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 9.2 HC: 1.6 LC: 7.5 OC: 9.2
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 6.3 HC: 0.7 LC: 5.5 OC: 0
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Russell 3000 Stocks Above 50-Day Average is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Russell 3000 Stocks Above 50-Day Average is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 2.2
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 0
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Russell 3000 Stocks Above 50-Day Average is forming a DOJI candle
Russell 3000 Stocks Above 50-Day Average R3FI Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 50-Day Average R3FI, 12 week returns for Russell 3000 Stocks Above 50-Day Average R3FI have been negative, with total returns of -2.45, which is -4.08% with investment starting at 60.00.
An investment of 100,000 bucks in Russell 3000 Stocks Above 50-Day Average would have become 95920 bucks today.
Russell 3000 Stocks Above 50-Day Average R3FI moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 7.82% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Stocks Above 50-Day Average R3FI
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 26.4 HC: 17.6 LC: 7.5 OC: 2.2
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 5.2 HC: 2.4 LC: 2.8 OC: 5.2
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 15.6 HC: 6.6 LC: 8.5 OC: 1.3
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 7.6 HC: 5.3 LC: 2.2 OC: 3.1
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 13 HC: 3.6 LC: 9.1 OC: 0.7
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Russell 3000 Stocks Above 50-Day Average R3FI Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 50-Day Average R3FI, 12 month returns for Russell 3000 Stocks Above 50-Day Average R3FI have been negative, with total returns of -11.25, which is -16.35% with investment starting at 68.80.
An investment of 100,000 bucks in Russell 3000 Stocks Above 50-Day Average would have become 83650 bucks today.
Russell 3000 Stocks Above 50-Day Average R3FI moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 23.63% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Stocks Above 50-Day Average R3FI
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 29 HC: 20 LC: 7.5 OC: 4.2
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 32.1 HC: 0 LC: 32.1 OC: 14.9
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 44.4 HC: 15.5 LC: 25 OC: 1.1
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 246.5 HC: 13.4 LC: 205.4 OC: 232.3
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 177.7 HC: 144.4 LC: 13.6 OC: 15.1
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Videos related to: Munafa technical analysis Russell 3000 Stocks Above 50-Day Average R3FI technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
