Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 3000 Stocks Above 50-Day Average R3FI technical analysis buy or sell
Munafa technical analysis Russell 3000 Stocks Above 50-Day Average R3FI technical analysis buy or sell Analysis of Russell 3000 Stocks Above 50-Day Average R3FI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 64.01 | 61.20 | 64.22 | 61.20 |
| 05 Thu Feb | 57.71 | 61.17 | 61.56 | 56.83 |
| 04 Wed Feb | 62.05 | 62.25 | 63.49 | 59.69 |
| 03 Tue Feb | 60.89 | 62.44 | 62.44 | 58.34 |
| 02 Mon Feb | 62.48 | 61.30 | 64.08 | 61.30 |
Stock of Russell 3000 Stocks Above 50-Day Average closed at 64.01 and it opened at 61.20
It moved inside a range of 61.20 and 64.22
52 week High is 80.54 and 52 week Low is 28.39
Financial Year High is 81.62 and Low is 3.12
This year High is 74.70 and Low is 51.56
Russell 3000 Stocks Above 50-Day Average R3FI Daily Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 50-Day Average R3FI, 12 day returns for Russell 3000 Stocks Above 50-Day Average R3FI have been negative, with total returns of -8.38, which is -11.58% with investment starting at 72.39.
An investment of 100,000 bucks in Russell 3000 Stocks Above 50-Day Average would have become 88420 bucks today.
Russell 3000 Stocks Above 50-Day Average R3FI moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 3.28% of returns per day.
Russell 3000 Stocks Above 50-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 3000 Stocks Above 50-Day Average R3FI at this time.
It appears as if Russell 3000 Stocks Above 50-Day Average R3FI gave a large move recently.
Stock of Russell 3000 Stocks Above 50-Day Average (R3FI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Russell 3000 Stocks Above 50-Day Average is bearish for shortterm, and stock might move down till 61.6 or till 56. Use a stoploss of 66.25 and if the stock hits stoploss, then it can shoot up till 70.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Stocks Above 50-Day Average R3FI
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 4.9
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 8.3 HC: 6.7 LC: 1.6 OC: 0.6
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 6.4 HC: 2.3 LC: 4 OC: 2
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 7 HC: 2.6 LC: 4.4 OC: 0
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Russell 3000 Stocks Above 50-Day Average is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 4.5
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Russell 3000 Stocks Above 50-Day Average R3FI Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 50-Day Average R3FI, 12 week returns for Russell 3000 Stocks Above 50-Day Average R3FI have been positive, with total returns of 24.75, which is 63.04% with investment starting at 39.26.
An investment of 100,000 bucks in Russell 3000 Stocks Above 50-Day Average would have become 163040 bucks today.
Russell 3000 Stocks Above 50-Day Average R3FI moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 9.37% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Stocks Above 50-Day Average R3FI
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 13 HC: 0.3 LC: 12.6 OC: 4.8
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 24.1 HC: 15.4 LC: 7.5 OC: 0
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Russell 3000 Stocks Above 50-Day Average is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 14.7 HC: 10.4 LC: 3.9 OC: 11.1
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 11.4 HC: 5.4 LC: 5.7 OC: 10.3
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 21.6 HC: 2.9 LC: 18.1 OC: 20.6
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Russell 3000 Stocks Above 50-Day Average R3FI Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 50-Day Average R3FI, 12 month returns for Russell 3000 Stocks Above 50-Day Average R3FI have been positive, with total returns of 42.02, which is 191.09% with investment starting at 21.99.
An investment of 100,000 bucks in Russell 3000 Stocks Above 50-Day Average would have become 291090 bucks today.
Russell 3000 Stocks Above 50-Day Average R3FI moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 17.34% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Stocks Above 50-Day Average R3FI
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 13 HC: 0.3 LC: 12.6 OC: 4.8
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 44.9 HC: 23.6 LC: 17.2 OC: 18.9
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 31.8 HC: 9.2 LC: 20.7 OC: 29.6
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 101.2 HC: 2.2 LC: 96.9 OC: 63.5
Russell 3000 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 50-Day Average as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 50-Day Average are:
HL: 86.1 HC: 59.6 LC: 16.6 OC: 9.9
Russell 3000 Stocks Above 50-Day Average is moving towards a low expiry
Videos related to: Munafa technical analysis Russell 3000 Stocks Above 50-Day Average R3FI technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
