ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 2132.12 and 5641.01

Intraday Target 1-791.96
Intraday Target 21547.3
Intraday Target 32716.93
Intraday Target 45056.19
Intraday Target 56225.82

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 10 July 2026 3886.56 (52.62%) 377.67 377.67 - 3886.56 0 times
Thu 09 July 2026 2546.58 (-52.62%) 521.31 521.31 - 2546.58 0 times
Wed 08 July 2026 5374.93 (-27.03%) 505.56 505.56 - 5374.93 0 times
Tue 07 July 2026 7366.25 (42.32%) 891.01 891.01 - 7366.25 0 times
Mon 06 July 2026 5175.98 (-20.12%) 633.09 633.09 - 5175.98 0 times
Thu 02 July 2026 6479.35 (-2.18%) 903.89 903.89 - 6479.35 0 times
Wed 01 July 2026 6624.00 (49.55%) 931.71 931.71 - 6624.00 0 times
Tue 30 June 2026 4429.43 (-18.32%) 832.47 832.47 - 4429.43 0 times
Mon 29 June 2026 5422.67 (-31.28%) 1432.92 1432.92 - 5422.67 0 times
Fri 26 June 2026 7890.82 (-1.75%) 618.15 618.15 - 7890.82 0 times
Thu 25 June 2026 8031.69 (-38.57%) 1636.38 1636.38 - 8031.69 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2132.12 and 9120.7

Weekly Target 1-3111.75
Weekly Target 2387.4
Weekly Target 33876.8266666667
Weekly Target 47375.98
Weekly Target 510865.41

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 10 July 2026 3886.56 (-40.02%) 633.09 377.67 - 7366.25 0 times
Thu 02 July 2026 6479.35 (-17.89%) 1432.92 832.47 - 6624.00 0 times
Fri 26 June 2026 7890.82 (-23.97%) 812.99 618.15 - 13074.00 0 times
Thu 18 June 2026 10378.99 (58.5%) 1071.66 948.53 - 11072.72 0 times
Fri 12 June 2026 6548.35 (-42.25%) 319.67 319.67 - 8283.56 0 times
Fri 05 June 2026 11338.96 (27.41%) 501.05 501.05 - 11338.96 0 times
Fri 29 May 2026 8899.76 (87.3%) 388.51 388.51 - 8899.76 0 times
Fri 22 May 2026 4751.64 (-51.78%) 825.44 391.21 - 8981.43 0 times
Fri 15 May 2026 9853.56 (74.74%) 635.68 635.68 - 9853.56 0 times
Fri 08 May 2026 5638.93 (21.58%) 485.81 485.81 - 9795.14 0 times
Fri 01 May 2026 4637.97 (-13.48%) 921.59 299.09 - 7306.78 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2132.12 and 9120.7

Monthly Target 1-3111.75
Monthly Target 2387.4
Monthly Target 33876.8266666667
Monthly Target 47375.98
Monthly Target 510865.41

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 10 July 2026 3886.56 (-12.26%) 931.71 377.67 - 7366.25 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 2028.77 and 14931.79

Yearly Target 1-7192.51
Yearly Target 2-1652.97
Yearly Target 35710.5133333333
Yearly Target 411250.05
Yearly Target 518613.53

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Fri 10 July 2026 3886.56 (-32.53%) 184.20 170.98 - 13074.00 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5715 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Declining DVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6825 and price is deviating by 2529 points

Upper Bollinger band is at 11883 and lower is at 1767, while middle bands are at 4296 and 9354

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalDeclining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 4870.06
12 day DMA 6358.52
20 day DMA 6824.6
35 day DMA 6678.67
50 day DMA 6686.51
100 day DMA 6190.01
150 day DMA 6053.83
200 day DMA 6263.08

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA4587.44937.766133.17
12 day EMA5714.916047.226683.47
20 day EMA6243.486491.476906.54
35 day EMA6474.186626.526866.72
50 day EMA6449.846554.426717.94

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA4870.065388.626204.1
12 day SMA6358.526585.496994.75
20 day SMA6824.67044.457323.91
35 day SMA6678.676824.236939.65
50 day SMA6686.516749.796816.54
100 day SMA6190.016262.146307.6
150 day SMA6053.836076.866071.64
200 day SMA6263.086271.086288.84

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top