ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 2571.43 and 6931.86

Intraday Target 1-1062.27
Intraday Target 21844.69
Intraday Target 33298.1633333333
Intraday Target 46205.12
Intraday Target 57658.59

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 22 May 2026 4751.64 (13.06%) 391.21 391.21 - 4751.64 0 times
Thu 21 May 2026 4202.82 (16.62%) 1012.36 1012.36 - 4202.82 0 times
Wed 20 May 2026 3603.79 (-59.88%) 879.27 879.27 - 3603.79 0 times
Tue 19 May 2026 8981.43 (36.37%) 1891.64 1891.64 - 8981.43 0 times
Mon 18 May 2026 6586.07 (-33.16%) 825.44 825.44 - 6586.07 0 times
Fri 15 May 2026 9853.56 (77.36%) 1498.50 1498.50 - 9853.56 0 times
Thu 14 May 2026 5555.66 (-21.16%) 1206.95 1206.95 - 5555.66 0 times
Wed 13 May 2026 7046.96 (-18.37%) 908.68 908.68 - 7046.96 0 times
Tue 12 May 2026 8632.61 (24.69%) 862.64 862.64 - 8632.61 0 times
Mon 11 May 2026 6923.20 (22.78%) 635.68 635.68 - 7201.64 0 times
Fri 08 May 2026 5638.93 (-42.43%) 1605.28 1605.28 - 5638.93 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2571.43 and 11161.65

Weekly Target 1-3882.13
Weekly Target 2434.76
Weekly Target 34708.0933333333
Weekly Target 49024.98
Weekly Target 513298.31

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 22 May 2026 4751.64 (-51.78%) 825.44 391.21 - 8981.43 0 times
Fri 15 May 2026 9853.56 (74.74%) 635.68 635.68 - 9853.56 0 times
Fri 08 May 2026 5638.93 (21.58%) 485.81 485.81 - 9795.14 0 times
Fri 01 May 2026 4637.97 (-13.48%) 921.59 299.09 - 7306.78 0 times
Fri 24 April 2026 5360.84 (52.44%) 1554.39 531.87 - 8923.99 0 times
Fri 17 April 2026 3516.74 (-39.97%) 393.12 268.77 - 5890.16 0 times
Fri 10 April 2026 5858.21 (34.49%) 257.41 257.41 - 5858.21 0 times
Thu 02 April 2026 4355.74 (-56.35%) 681.25 350.27 - 7651.82 0 times
Fri 27 March 2026 9977.80 (36.51%) 287.33 287.33 - 9977.80 0 times
Fri 20 March 2026 7309.43 (9.12%) 170.98 170.98 - 7309.43 0 times
Fri 13 March 2026 6698.80 (-25.22%) 421.47 279.01 - 9630.23 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2525.37 and 12079.84

Monthly Target 1-4586.37
Monthly Target 282.63
Monthly Target 34968.0966666667
Monthly Target 49637.1
Monthly Target 514522.57

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 22 May 2026 4751.64 (46.86%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 2461.31 and 14177.55

Yearly Target 1-6112.96
Yearly Target 2-680.66
Yearly Target 35603.28
Yearly Target 411035.58
Yearly Target 517319.52

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Fri 22 May 2026 4751.64 (-17.51%) 184.20 170.98 - 11887.22 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6062.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Declining DVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Declining DVCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5244.62

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6304 and price is deviating by 1895 points

Upper Bollinger band is at 10093 and lower is at 2515, while middle bands are at 4409 and 8198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 5625.15
12 day DMA 6797.65
20 day DMA 6303.26
35 day DMA 5770.87
50 day DMA 5805.77
100 day DMA 5962.36
150 day DMA 6060.59
200 day DMA 6014.38

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5388.425706.766458.61
12 day EMA6062.676300.956682.29
20 day EMA6140.666286.816506.08
35 day EMA6093.616172.626288.59
50 day EMA5863.465908.825978.42

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA5625.156645.536916.1
12 day SMA6797.656831.566864.36
20 day SMA6303.266333.726516.92
35 day SMA5770.875759.565814.21
50 day SMA5805.775829.975877.82
100 day SMA5962.365944.915926.34
150 day SMA6060.596062.146053.66
200 day SMA6014.386038.86063.58

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top