ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 2029.27 and 5284.51

Intraday Target 1-683.43
Intraday Target 21486.73
Intraday Target 32571.81
Intraday Target 44741.97
Intraday Target 55827.05

Daily price and volume Total Declining

Date Closing Open Range Volume
Wed 18 February 2026 3656.89 (-42.7%) 411.19 401.65 - 3656.89 0 times
Tue 17 February 2026 6382.56 (40.97%) 367.60 367.60 - 6382.56 0 times
Fri 13 February 2026 4527.51 (0%) 1030.30 1030.30 - 4527.51 0 times
Fri 13 February 2026 4527.51 (-59.21%) 1030.30 1030.30 - 4527.51 0 times
Thu 12 February 2026 11099.80 (56.49%) 437.90 437.90 - 11099.80 0 times
Wed 11 February 2026 7092.77 (70.53%) 350.09 350.09 - 7092.77 0 times
Tue 10 February 2026 4159.30 (-8.88%) 346.11 346.11 - 4159.30 0 times
Mon 09 February 2026 4564.75 (95.04%) 827.07 827.07 - 4564.75 0 times
Fri 06 February 2026 2340.44 (-80.31%) 184.07 184.07 - 2340.44 0 times
Thu 05 February 2026 11887.22 (35.84%) 628.26 628.26 - 11887.22 0 times
Wed 04 February 2026 8750.63 (25.15%) 404.67 404.67 - 8750.63 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2012.25 and 8027.21

Weekly Target 1-2545.94
Weekly Target 2555.47
Weekly Target 33469.0166666667
Weekly Target 46570.43
Weekly Target 59483.98

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Wed 18 February 2026 3656.89 (-19.23%) 367.60 367.60 - 6382.56 0 times
Fri 13 February 2026 4527.51 (0%) 1030.30 1030.30 - 4527.51 0 times
Fri 13 February 2026 4527.51 (93.45%) 827.07 346.11 - 11099.80 0 times
Fri 06 February 2026 2340.44 (-77.07%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (58.22%) 745.46 320.40 - 10205.51 0 times
Fri 23 January 2026 6450.07 (-2.27%) 1606.01 241.66 - 9023.63 0 times
Fri 16 January 2026 6600.14 (11.65%) 1411.04 607.43 - 7441.90 0 times
Fri 09 January 2026 5911.36 (108.14%) 243.16 243.16 - 6867.96 0 times
Fri 02 January 2026 2840.07 (-5.55%) 630.09 184.20 - 5760.27 0 times
Fri 26 December 2025 3006.89 (-1.45%) 180.93 180.93 - 6224.12 0 times
Fri 19 December 2025 3051.13 (-63.13%) 436.93 227.64 - 7889.54 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 1920.48 and 13623.63

Monthly Target 1-6460.42
Monthly Target 2-1401.77
Monthly Target 35242.7266666667
Monthly Target 410301.38
Monthly Target 516945.88

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Wed 18 February 2026 3656.89 (-64.17%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times
Fri 30 May 2025 8745.34 (17.05%) 530.92 277.70 - 10618.52 0 times
Wed 30 April 2025 7471.30 (15.17%) 1017.24 113.51 - 15821.51 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 1920.48 and 13623.63

Yearly Target 1-6460.42
Yearly Target 2-1401.77
Yearly Target 35242.7266666667
Yearly Target 410301.38
Yearly Target 516945.88

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Wed 18 February 2026 3656.89 (-36.52%) 184.20 184.07 - 11887.22 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5941.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Declining DVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6410 and price is deviating by 2578 points

Upper Bollinger band is at 11565 and lower is at 1256, while middle bands are at 3833 and 8988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6038.85
12 day DMA 6331.79
20 day DMA 6409.94
35 day DMA 6051.7
50 day DMA 5757.66
100 day DMA 6242.17
150 day DMA 6118.08
200 day DMA 5969.85

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5275.516084.75935.79
12 day EMA5941.266356.456351.71
20 day EMA6106.916364.696362.81
35 day EMA5996.946134.716120.12
50 day EMA5747.965833.275810.86

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6038.856726.036281.38
12 day SMA6331.796531.726850.3
20 day SMA6409.946445.196577.24
35 day SMA6051.76110.516014.06
50 day SMA5757.665813.615768.4
100 day SMA6242.176275.946268.07
150 day SMA6118.086124.696129.27
200 day SMA5969.855978.095983.53

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top