ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 2106.03 and 5098.19

Intraday Target 1-387.44
Intraday Target 21607.34
Intraday Target 32604.7233333333
Intraday Target 44599.5
Intraday Target 55596.88

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 21 August 2026 3602.11 (-22.33%) 609.95 609.95 - 3602.11 0 times
Thu 20 August 2026 4637.63 (3.81%) 446.95 446.95 - 4637.63 0 times
Wed 19 August 2026 4467.44 (-36.22%) 278.40 278.40 - 4467.44 0 times
Tue 18 August 2026 7004.72 (7.63%) 281.74 281.74 - 7004.72 0 times
Mon 17 August 2026 6508.31 (39.89%) 464.64 464.64 - 6508.31 0 times
Fri 14 August 2026 4652.42 (49.2%) 727.32 727.32 - 4652.42 0 times
Thu 13 August 2026 3118.25 (-40.62%) 476.19 476.19 - 3118.25 0 times
Wed 12 August 2026 5250.98 (7.02%) 847.52 847.52 - 5250.98 0 times
Tue 11 August 2026 4906.44 (-15.74%) 661.79 661.79 - 4906.44 0 times
Mon 10 August 2026 5822.81 (113.23%) 1117.29 1117.29 - 5822.81 0 times
Fri 07 August 2026 2730.82 (-46.03%) 457.68 457.68 - 2886.10 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 1940.26 and 8666.58

Weekly Target 1-3097.91
Weekly Target 2252.1
Weekly Target 33628.41
Weekly Target 46978.42
Weekly Target 510354.73

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 21 August 2026 3602.11 (-22.58%) 464.64 278.40 - 7004.72 0 times
Fri 14 August 2026 4652.42 (70.37%) 1117.29 476.19 - 5822.81 0 times
Fri 07 August 2026 2730.82 (-62.37%) 414.31 367.37 - 7575.45 0 times
Fri 31 July 2026 7256.12 (59.28%) 291.80 203.06 - 8952.79 0 times
Fri 24 July 2026 4555.55 (-44.11%) 1343.90 278.27 - 8432.29 0 times
Fri 17 July 2026 8150.70 (109.72%) 799.86 169.39 - 8150.70 0 times
Fri 10 July 2026 3886.56 (-40.02%) 633.09 377.67 - 7366.25 0 times
Thu 02 July 2026 6479.35 (-17.89%) 1432.92 832.47 - 6624.00 0 times
Fri 26 June 2026 7890.82 (-23.97%) 812.99 618.15 - 13074.00 0 times
Thu 18 June 2026 10378.99 (58.5%) 1071.66 948.53 - 11072.72 0 times
Fri 12 June 2026 6548.35 (-42.25%) 319.67 319.67 - 8283.56 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 1940.26 and 9237.31

Monthly Target 1-3478.4
Monthly Target 261.86
Monthly Target 33818.6533333333
Monthly Target 47358.91
Monthly Target 511115.7

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 21 August 2026 3602.11 (-50.36%) 414.31 278.40 - 7575.45 0 times
Fri 31 July 2026 7256.12 (63.82%) 931.71 169.39 - 8952.79 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 1885.75 and 14790.36

Yearly Target 1-7289.44
Yearly Target 2-1843.67
Yearly Target 35615.1666666667
Yearly Target 411060.94
Yearly Target 518519.78

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Fri 21 August 2026 3602.11 (-37.47%) 184.20 169.39 - 13074.00 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4889.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Declining DVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5032 and price is deviating by 1730 points

Upper Bollinger band is at 8492 and lower is at 1573, while middle bands are at 3303 and 6762

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 5244.04
12 day DMA 4813.5
20 day DMA 5031.75
35 day DMA 5274.42
50 day DMA 5934.93
100 day DMA 5960.86
150 day DMA 6090.13
200 day DMA 5990.38

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA4602.015101.895333.98
12 day EMA4888.855122.725210.89
20 day EMA5081.685237.355300.45
35 day EMA5517.955630.745689.21
50 day EMA6001.056098.926158.54

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA5244.045454.15150.23
12 day SMA4813.55144.614942.95
20 day SMA5031.755079.425269.16
35 day SMA5274.425356.635413.38
50 day SMA5934.936028.566098.52
100 day SMA5960.866001.366054.76
150 day SMA6090.136100.696119.39
200 day SMA5990.386018.976042.98

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top