ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 3603.79 and 9596.5

Intraday Target 1-1390.14
Intraday Target 22605
Intraday Target 34602.57
Intraday Target 48597.71
Intraday Target 510595.28

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 16 January 2026 6600.14 (27.55%) 607.43 607.43 - 6600.14 0 times
Thu 15 January 2026 5174.46 (-0.23%) 609.75 609.75 - 5174.46 0 times
Wed 14 January 2026 5186.37 (-30.31%) 1894.97 1894.97 - 5186.37 0 times
Tue 13 January 2026 7441.90 (31.72%) 2213.90 2213.90 - 7441.90 0 times
Mon 12 January 2026 5649.91 (-4.42%) 1411.04 1411.04 - 5649.91 0 times
Fri 09 January 2026 5911.36 (15.77%) 1008.65 1008.65 - 5911.36 0 times
Thu 08 January 2026 5106.18 (-25.65%) 426.15 426.15 - 5106.18 0 times
Wed 07 January 2026 6867.96 (40.91%) 437.22 437.22 - 6867.96 0 times
Tue 06 January 2026 4874.03 (11.05%) 2402.62 2402.62 - 4874.03 0 times
Mon 05 January 2026 4388.87 (54.53%) 243.16 243.16 - 4388.87 0 times
Fri 02 January 2026 2840.07 (-50.7%) 184.20 184.20 - 2840.07 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 3603.79 and 10438.26

Weekly Target 1-1951.31
Weekly Target 22324.41
Weekly Target 34883.1566666667
Weekly Target 49158.88
Weekly Target 511717.63

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 16 January 2026 6600.14 (11.65%) 1411.04 607.43 - 7441.90 0 times
Fri 09 January 2026 5911.36 (108.14%) 243.16 243.16 - 6867.96 0 times
Fri 02 January 2026 2840.07 (-5.55%) 630.09 184.20 - 5760.27 0 times
Fri 26 December 2025 3006.89 (-1.45%) 180.93 180.93 - 6224.12 0 times
Fri 19 December 2025 3051.13 (-63.13%) 436.93 227.64 - 7889.54 0 times
Fri 12 December 2025 8275.62 (28.22%) 526.14 427.22 - 8275.62 0 times
Fri 05 December 2025 6454.45 (265.72%) 1151.93 352.37 - 7340.69 0 times
Fri 28 November 2025 1764.87 (-56.85%) 211.99 211.99 - 3627.48 0 times
Fri 21 November 2025 4089.70 (-44.21%) 415.23 159.48 - 11544.73 0 times
Fri 14 November 2025 7330.77 (41.29%) 356.64 272.61 - 11000.39 0 times
Fri 07 November 2025 5188.55 (-5.04%) 900.47 422.91 - 11099.42 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3392.17 and 10649.87

Monthly Target 1-2515.62
Monthly Target 22042.26
Monthly Target 34742.08
Monthly Target 49299.96
Monthly Target 511999.78

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 16 January 2026 6600.14 (14.58%) 184.20 184.20 - 7441.90 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times
Fri 30 May 2025 8745.34 (17.05%) 530.92 277.70 - 10618.52 0 times
Wed 30 April 2025 7471.30 (15.17%) 1017.24 113.51 - 15821.51 0 times
Mon 31 March 2025 6487.20 (44.71%) 311.67 204.27 - 10733.35 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 3392.17 and 10649.87

Yearly Target 1-2515.62
Yearly Target 22042.26
Yearly Target 34742.08
Yearly Target 49299.96
Yearly Target 511999.78

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Fri 16 January 2026 6600.14 (14.58%) 184.20 184.20 - 7441.90 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5605.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Declining DVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4866 and price is deviating by 1434 points

Upper Bollinger band is at 7733 and lower is at 2000, while middle bands are at 3433 and 6300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6010.56
12 day DMA 5483.46
20 day DMA 4865.96
35 day DMA 5111.25
50 day DMA 5595.35
100 day DMA 6060.87
150 day DMA 6028.04
200 day DMA 5954.36

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5942.115613.145832.45
12 day EMA5605.525424.755470.24
20 day EMA5460.995341.135358.67
35 day EMA5573.375512.925532.85
50 day EMA5896.195867.475895.74

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6010.565872.85859.14
12 day SMA5483.465302.15347.14
20 day SMA4865.964930.434996.39
35 day SMA5111.255026.324945.91
50 day SMA5595.355685.345691.13
100 day SMA6060.876009.176002.97
150 day SMA6028.046010.295991.01
200 day SMA5954.365965.965971.13

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top