ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 2761 and 6344.36

Intraday Target 1-225.13
Intraday Target 22163.77
Intraday Target 33358.2266666667
Intraday Target 45747.13
Intraday Target 56941.59

Daily price and volume Total Declining

Date Closing Open Range Volume
Tue 09 December 2025 4552.68 (-21.17%) 969.32 969.32 - 4552.68 0 times
Mon 08 December 2025 5775.15 (-10.52%) 526.14 526.14 - 5775.15 0 times
Fri 05 December 2025 6454.45 (56.59%) 352.37 352.37 - 6454.45 0 times
Thu 04 December 2025 4121.80 (22.32%) 1429.19 1429.19 - 4121.80 0 times
Wed 03 December 2025 3369.72 (-46.84%) 426.36 426.36 - 3369.72 0 times
Tue 02 December 2025 6338.93 (-13.65%) 1876.70 1876.70 - 6338.93 0 times
Mon 01 December 2025 7340.69 (315.93%) 1151.93 1151.93 - 7340.69 0 times
Fri 28 November 2025 1764.87 (-44.93%) 276.32 276.32 - 1765.30 0 times
Wed 26 November 2025 3204.75 (-11.65%) 233.46 233.46 - 3204.75 0 times
Tue 25 November 2025 3627.48 (53.7%) 828.87 828.87 - 3627.48 0 times
Mon 24 November 2025 2360.15 (-42.29%) 211.99 211.99 - 2360.15 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2539.41 and 7788.42

Weekly Target 1-1631.02
Weekly Target 21460.83
Weekly Target 33617.99
Weekly Target 46709.84
Weekly Target 58867

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Tue 09 December 2025 4552.68 (-29.46%) 526.14 526.14 - 5775.15 0 times
Fri 05 December 2025 6454.45 (265.72%) 1151.93 352.37 - 7340.69 0 times
Fri 28 November 2025 1764.87 (-56.85%) 211.99 211.99 - 3627.48 0 times
Fri 21 November 2025 4089.70 (-44.21%) 415.23 159.48 - 11544.73 0 times
Fri 14 November 2025 7330.77 (41.29%) 356.64 272.61 - 11000.39 0 times
Fri 07 November 2025 5188.55 (-5.04%) 900.47 422.91 - 11099.42 0 times
Fri 31 October 2025 5463.82 (4.75%) 657.09 560.47 - 9439.17 0 times
Fri 24 October 2025 5216.27 (-27.18%) 371.80 371.80 - 11670.57 0 times
Fri 17 October 2025 7162.91 (-49.48%) 396.36 396.36 - 12321.69 0 times
Fri 10 October 2025 14177.33 (212.74%) 361.14 361.14 - 14177.33 0 times
Fri 03 October 2025 4533.31 (-5%) 452.00 210.52 - 7286.74 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2452.53 and 9440.85

Monthly Target 1-2906.41
Monthly Target 2823.14
Monthly Target 34081.9133333333
Monthly Target 47811.46
Monthly Target 511070.23

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Tue 09 December 2025 4552.68 (157.96%) 1151.93 352.37 - 7340.69 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times
Fri 30 May 2025 8745.34 (17.05%) 530.92 277.70 - 10618.52 0 times
Wed 30 April 2025 7471.30 (15.17%) 1017.24 113.51 - 15821.51 0 times
Mon 31 March 2025 6487.20 (44.71%) 311.67 204.27 - 10733.35 0 times
Fri 28 February 2025 4482.94 (-38.02%) 837.91 243.95 - 9497.70 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 2333.1 and 18041.1

Yearly Target 1-8878.77
Yearly Target 2-2163.04
Yearly Target 36829.2333333333
Yearly Target 413544.96
Yearly Target 522537.23

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Tue 09 December 2025 4552.68 (-8.37%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5243.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Declining DVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5867 and price is deviating by 2635 points

Upper Bollinger band is at 11135 and lower is at 598, while middle bands are at 3233 and 8501

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalDeclining in short term but the buy signal is initial and weak.

TotalDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 4854.76
12 day DMA 4416.7
20 day DMA 5866.3
35 day DMA 6475.24
50 day DMA 6615.84
100 day DMA 6288.65
150 day DMA 6048.66
200 day DMA 6095.29

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5083.535348.925135.84
12 day EMA5243.515369.075295.26
20 day EMA5609.375720.555714.8
35 day EMA6083.356173.476196.92
50 day EMA6564.836646.926682.49

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA4854.765212.015525.12
12 day SMA4416.74999.375128.04
20 day SMA5866.35891.515862.18
35 day SMA6475.246549.826736.86
50 day SMA6615.846701.456726.67
100 day SMA6288.656279.956298.29
150 day SMA6048.666060.556040.58
200 day SMA6095.296091.556090.71

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top