ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 3389.85 and 10169.46

Intraday Target 1-2259.83
Intraday Target 22259.91
Intraday Target 34519.78
Intraday Target 49039.52
Intraday Target 511299.39

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 23 October 2026 6779.65 (-7.28%) 0.04 0.04 - 6779.65 0 times
Thu 22 October 2026 7312.00 (45.81%) 2108.32 2108.32 - 7312.00 0 times
Wed 21 October 2026 5014.81 (29.24%) 0.03 0.03 - 5014.81 0 times
Tue 20 October 2026 3880.10 (-38.45%) 982.70 950.59 - 3880.10 0 times
Mon 19 October 2026 6303.62 (-29.08%) 644.08 644.08 - 6303.62 0 times
Fri 16 October 2026 8888.12 (99.44%) 0.02 0.02 - 8888.12 0 times
Thu 15 October 2026 4456.60 (-54.95%) 1215.07 1215.07 - 4548.01 0 times
Wed 14 October 2026 9893.38 (57.22%) 0.04 0.04 - 9893.38 0 times
Tue 13 October 2026 6292.64 (13.22%) 394.18 394.18 - 6292.64 0 times
Mon 12 October 2026 5557.79 (10.84%) 448.98 448.98 - 5557.79 0 times
Fri 09 October 2026 5014.02 (-24.92%) 473.92 473.92 - 5014.02 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 3389.84 and 10701.81

Weekly Target 1-2614.74
Weekly Target 22082.45
Weekly Target 34697.2266666667
Weekly Target 49394.42
Weekly Target 512009.2

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 23 October 2026 6779.65 (-23.72%) 644.08 0.03 - 7312.00 0 times
Fri 16 October 2026 8888.12 (77.27%) 448.98 0.02 - 9893.38 0 times
Fri 09 October 2026 5014.02 (7.99%) 240.83 0.03 - 7773.56 0 times
Fri 02 October 2026 4642.97 (-11.94%) 358.20 307.85 - 7746.77 0 times
Fri 25 September 2026 5272.78 (-59.19%) 127.34 127.34 - 8855.62 0 times
Fri 18 September 2026 12921.72 (250.27%) 279.73 0.03 - 12921.72 0 times
Fri 11 September 2026 3689.06 (-22.49%) 403.00 0.02 - 7915.77 0 times
Fri 04 September 2026 4759.76 (-28.36%) 280.74 218.03 - 7196.85 0 times
Fri 28 August 2026 6644.28 (84.46%) 322.90 281.52 - 6644.28 0 times
Fri 21 August 2026 3602.11 (-22.58%) 464.64 278.40 - 7004.72 0 times
Fri 14 August 2026 4652.42 (70.37%) 1117.29 476.19 - 5822.81 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3389.84 and 13283.2

Monthly Target 1-4335.68
Monthly Target 21221.99
Monthly Target 35557.6833333333
Monthly Target 411115.35
Monthly Target 515451.04

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 23 October 2026 6779.65 (2%) 357.81 0.02 - 9893.38 0 times
Wed 30 September 2026 6646.72 (-4%) 1000.64 0.02 - 12921.72 0 times
Mon 31 August 2026 6923.93 (-4.58%) 414.31 278.40 - 7575.45 0 times
Fri 31 July 2026 7256.12 (63.82%) 931.71 169.39 - 8952.79 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 3389.84 and 16463.82

Yearly Target 1-6456.09
Yearly Target 2161.78
Yearly Target 36617.89
Yearly Target 413235.76
Yearly Target 519691.87

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Fri 23 October 2026 6779.65 (17.7%) 184.20 0.02 - 13074.00 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 56.33 17.30 - 5886.76 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6269.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Declining DVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6136 and price is deviating by 1579 points

Upper Bollinger band is at 9293 and lower is at 2979, while middle bands are at 4557 and 7714

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalDeclining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 5858.04
12 day DMA 6339.27
20 day DMA 6135.24
35 day DMA 6115.43
50 day DMA 5823.49
100 day DMA 6054.83
150 day DMA 5969.1
200 day DMA 6049.93

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6370.256165.585592.45
12 day EMA6269.126176.335969.92
20 day EMA6187.096124.745999.82
35 day EMA5950.125901.285818.23
50 day EMA5714.075670.595603.62

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA5858.046279.735708.65
12 day SMA6339.276422.16217.72
20 day SMA6135.246059.896066.57
35 day SMA6115.436029.715882.35
50 day SMA5823.495750.265709.04
100 day SMA6054.836067.196038.41
150 day SMA5969.15972.635955.62
200 day SMA6049.936040.46025.78

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top