ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 2766.17 and 7446.2

Intraday Target 1-1133.86
Intraday Target 21986.16
Intraday Target 33546.17
Intraday Target 46666.19
Intraday Target 58226.2

Daily price and volume Total Declining

Date Closing Open Range Volume
Thu 08 January 2026 5106.18 (-25.65%) 426.15 426.15 - 5106.18 0 times
Wed 07 January 2026 6867.96 (40.91%) 437.22 437.22 - 6867.96 0 times
Tue 06 January 2026 4874.03 (11.05%) 2402.62 2402.62 - 4874.03 0 times
Mon 05 January 2026 4388.87 (54.53%) 243.16 243.16 - 4388.87 0 times
Fri 02 January 2026 2840.07 (-50.7%) 184.20 184.20 - 2840.07 0 times
Wed 31 December 2025 5760.27 (30.21%) 260.33 260.33 - 5760.27 0 times
Tue 30 December 2025 4423.79 (-22.59%) 186.91 186.91 - 4423.79 0 times
Mon 29 December 2025 5714.98 (90.06%) 630.09 630.09 - 5714.98 0 times
Fri 26 December 2025 3006.89 (28.18%) 304.42 304.42 - 3006.89 0 times
Wed 24 December 2025 2345.78 (-62.31%) 541.35 541.35 - 2345.78 0 times
Tue 23 December 2025 6224.12 (90.65%) 1170.81 1170.81 - 6224.12 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2674.67 and 9299.47

Weekly Target 1-2552.37
Weekly Target 21276.91
Weekly Target 34072.4333333333
Weekly Target 47901.71
Weekly Target 510697.23

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Thu 08 January 2026 5106.18 (79.79%) 243.16 243.16 - 6867.96 0 times
Fri 02 January 2026 2840.07 (-5.55%) 630.09 184.20 - 5760.27 0 times
Fri 26 December 2025 3006.89 (-1.45%) 180.93 180.93 - 6224.12 0 times
Fri 19 December 2025 3051.13 (-63.13%) 436.93 227.64 - 7889.54 0 times
Fri 12 December 2025 8275.62 (28.22%) 526.14 427.22 - 8275.62 0 times
Fri 05 December 2025 6454.45 (265.72%) 1151.93 352.37 - 7340.69 0 times
Fri 28 November 2025 1764.87 (-56.85%) 211.99 211.99 - 3627.48 0 times
Fri 21 November 2025 4089.70 (-44.21%) 415.23 159.48 - 11544.73 0 times
Fri 14 November 2025 7330.77 (41.29%) 356.64 272.61 - 11000.39 0 times
Fri 07 November 2025 5188.55 (-5.04%) 900.47 422.91 - 11099.42 0 times
Fri 31 October 2025 5463.82 (4.75%) 657.09 560.47 - 9439.17 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2645.19 and 9328.95

Monthly Target 1-2630.98
Monthly Target 21237.6
Monthly Target 34052.78
Monthly Target 47921.36
Monthly Target 510736.54

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Thu 08 January 2026 5106.18 (-11.36%) 184.20 184.20 - 6867.96 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times
Fri 30 May 2025 8745.34 (17.05%) 530.92 277.70 - 10618.52 0 times
Wed 30 April 2025 7471.30 (15.17%) 1017.24 113.51 - 15821.51 0 times
Mon 31 March 2025 6487.20 (44.71%) 311.67 204.27 - 10733.35 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 2645.19 and 9328.95

Yearly Target 1-2630.98
Yearly Target 21237.6
Yearly Target 34052.78
Yearly Target 47921.36
Yearly Target 510736.54

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Thu 08 January 2026 5106.18 (-11.36%) 184.20 184.20 - 6867.96 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4935.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Declining DVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5001 and price is deviating by 1642 points

Upper Bollinger band is at 8284 and lower is at 1717, while middle bands are at 3359 and 6643

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalDeclining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 4815.42
12 day DMA 4568.13
20 day DMA 5000.34
35 day DMA 5057.5
50 day DMA 5857.61
100 day DMA 5992.47
150 day DMA 5971.65
200 day DMA 5954.01

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5209.65261.34458.09
12 day EMA4935.444904.414547.53
20 day EMA4985.664972.984773.6
35 day EMA5411.695429.685345
50 day EMA5837.35867.135826.3

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA4815.424946.244457.41
12 day SMA4568.134396.884115.07
20 day SMA5000.344972.664918.02
35 day SMA5057.55197.165210.38
50 day SMA5857.615859.825837.07
100 day SMA5992.476010.715978.4
150 day SMA5971.655995.915986.31
200 day SMA5954.015960.035938.41

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top