ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 2766.68 and 7447.96

Intraday Target 1-1134.39
Intraday Target 21986.47
Intraday Target 33546.8933333333
Intraday Target 46667.75
Intraday Target 58228.17

Daily price and volume Total Declining

Date Closing Open Range Volume
Thu 19 February 2026 5107.32 (39.66%) 426.04 426.04 - 5107.32 0 times
Wed 18 February 2026 3656.89 (-42.7%) 411.19 401.65 - 3656.89 0 times
Tue 17 February 2026 6382.56 (40.97%) 367.60 367.60 - 6382.56 0 times
Fri 13 February 2026 4527.51 (0%) 1030.30 1030.30 - 4527.51 0 times
Fri 13 February 2026 4527.51 (-59.21%) 1030.30 1030.30 - 4527.51 0 times
Thu 12 February 2026 11099.80 (56.49%) 437.90 437.90 - 11099.80 0 times
Wed 11 February 2026 7092.77 (70.53%) 350.09 350.09 - 7092.77 0 times
Tue 10 February 2026 4159.30 (-8.88%) 346.11 346.11 - 4159.30 0 times
Mon 09 February 2026 4564.75 (95.04%) 827.07 827.07 - 4564.75 0 times
Fri 06 February 2026 2340.44 (-80.31%) 184.07 184.07 - 2340.44 0 times
Thu 05 February 2026 11887.22 (35.84%) 628.26 628.26 - 11887.22 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2737.46 and 8752.42

Weekly Target 1-2062.47
Weekly Target 21522.43
Weekly Target 33952.4933333333
Weekly Target 47537.39
Weekly Target 59967.45

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Thu 19 February 2026 5107.32 (12.81%) 367.60 367.60 - 6382.56 0 times
Fri 13 February 2026 4527.51 (0%) 1030.30 1030.30 - 4527.51 0 times
Fri 13 February 2026 4527.51 (93.45%) 827.07 346.11 - 11099.80 0 times
Fri 06 February 2026 2340.44 (-77.07%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (58.22%) 745.46 320.40 - 10205.51 0 times
Fri 23 January 2026 6450.07 (-2.27%) 1606.01 241.66 - 9023.63 0 times
Fri 16 January 2026 6600.14 (11.65%) 1411.04 607.43 - 7441.90 0 times
Fri 09 January 2026 5911.36 (108.14%) 243.16 243.16 - 6867.96 0 times
Fri 02 January 2026 2840.07 (-5.55%) 630.09 184.20 - 5760.27 0 times
Fri 26 December 2025 3006.89 (-1.45%) 180.93 180.93 - 6224.12 0 times
Fri 19 December 2025 3051.13 (-63.13%) 436.93 227.64 - 7889.54 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2645.7 and 14348.85

Monthly Target 1-5976.95
Monthly Target 2-434.81
Monthly Target 35726.2033333333
Monthly Target 411268.34
Monthly Target 517429.35

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Thu 19 February 2026 5107.32 (-49.96%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times
Fri 30 May 2025 8745.34 (17.05%) 530.92 277.70 - 10618.52 0 times
Wed 30 April 2025 7471.30 (15.17%) 1017.24 113.51 - 15821.51 0 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DVCT are 2645.7 and 14348.85

Yearly Target 1-5976.95
Yearly Target 2-434.81
Yearly Target 35726.2033333333
Yearly Target 411268.34
Yearly Target 517429.35

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Thu 19 February 2026 5107.32 (-11.34%) 184.20 184.07 - 11887.22 0 times
Wed 31 December 2025 5760.27 (15.93%) 351.44 113.51 - 15821.51 0 times
Tue 31 December 2024 4968.69 (-7.4%) 648.16 142.10 - 10237.51 0 times
Fri 29 December 2023 5365.59 (92.12%) 275.42 57.71 - 12972.99 0 times
Fri 30 December 2022 2792.88 (-20.86%) 70.45 23.91 - 11114.25 0 times
Fri 31 December 2021 3528.98 (-7.48%) 135.29 31.63 - 10667.22 0 times
Thu 31 December 2020 3814.16 (235.76%) 113.18 38.31 - 12063.77 0 times
Tue 31 December 2019 1135.98 (-31.41%) 203.97 1.24 - 6109.20 0 times
Mon 31 December 2018 1656.07 (-5.58%) 34.96 11.51 - 10351.81 0 times
Wed 27 December 2017 1753.94 (-37.44%) 50.04 23.14 - 5374.61 0 times
Fri 30 December 2016 2803.61 (0%) 21.94 17.30 - 11146.18 0 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5813.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Declining DVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6514 and price is deviating by 2479 points

Upper Bollinger band is at 11472 and lower is at 1557, while middle bands are at 4035 and 8993

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalDeclining (DVCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalDeclining DVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DVCT stock. Volume based technical analysis of TotalDeclining DVCT stock is negative.

TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 4840.36
12 day DMA 6174.73
20 day DMA 6513.76
35 day DMA 6071.23
50 day DMA 5744.3
100 day DMA 6222.88
150 day DMA 6101.4
200 day DMA 5981.49

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5219.455275.516084.7
12 day EMA5812.795941.016356.16
20 day EMA6009.536104.466361.98
35 day EMA5949.375998.946136.82
50 day EMA5611.285631.845712.42

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA4840.366038.856726.03
12 day SMA6174.736331.796531.72
20 day SMA6513.766409.946445.19
35 day SMA6071.236051.76110.51
50 day SMA5744.35757.665813.61
100 day SMA6222.886242.176275.94
150 day SMA6101.46118.086124.69
200 day SMA5981.495969.855978.09

Videos related to: TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top