ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1765.93 and 1788.39

Intraday Target 11761.62
Intraday Target 21770.23
Intraday Target 31784.08
Intraday Target 41792.69
Intraday Target 51806.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1778.84 (-0.84%) 1795.39 1775.47 - 1797.93 0 times
Tue 14 April 2026 1793.87 (-0.14%) 1787.81 1787.81 - 1800.27 0 times
Mon 13 April 2026 1796.44 (0.48%) 1791.56 1773.51 - 1796.44 0 times
Fri 10 April 2026 1787.85 (0.19%) 1786.09 1783.72 - 1804.96 0 times
Thu 09 April 2026 1784.53 (-0.82%) 1802.45 1774.86 - 1804.81 0 times
Wed 08 April 2026 1799.32 (2.84%) 1732.59 1732.59 - 1813.78 0 times
Tue 07 April 2026 1749.65 (-1.9%) 1783.73 1744.29 - 1790.94 0 times
Mon 06 April 2026 1783.49 (-0.28%) 1791.78 1781.56 - 1793.42 0 times
Thu 02 April 2026 1788.50 (-0.55%) 1801.49 1773.82 - 1804.21 0 times
Wed 01 April 2026 1798.39 (0.52%) 1780.83 1780.83 - 1806.66 0 times
Tue 31 March 2026 1789.02 (0.79%) 1776.31 1767.50 - 1792.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1762.8 and 1789.56

Weekly Target 11757.45
Weekly Target 21768.14
Weekly Target 31784.2066666667
Weekly Target 41794.9
Weekly Target 51810.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1778.84 (-0.5%) 1791.56 1773.51 - 1800.27 0 times
Fri 10 April 2026 1787.85 (-0.04%) 1791.78 1732.59 - 1813.78 0 times
Thu 02 April 2026 1788.50 (1.06%) 1774.16 1759.62 - 1806.66 0 times
Fri 27 March 2026 1769.77 (-3.22%) 1712.57 1684.85 - 1790.39 0 times
Tue 17 March 2026 1828.73 (0.41%) 1822.45 1813.42 - 1838.06 0 times
Fri 13 March 2026 1821.18 (-2.8%) 1879.84 1816.45 - 1879.84 0 times
Fri 06 March 2026 1873.69 (-4.27%) 1965.22 1862.96 - 1965.22 0 times
Fri 27 February 2026 1957.23 (-2.11%) 1993.46 1939.12 - 1996.82 0 times
Fri 20 February 2026 1999.38 (-2.42%) 2027.63 1994.14 - 2036.20 0 times
Fri 13 February 2026 2048.91 (0%) 2062.24 2039.54 - 2062.24 0 times
Fri 13 February 2026 2048.91 (5.76%) 1936.80 1935.29 - 2073.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1715.12 and 1796.31

Monthly Target 11693.88
Monthly Target 21736.36
Monthly Target 31775.07
Monthly Target 41817.55
Monthly Target 51856.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1778.84 (-0.57%) 1780.83 1732.59 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1537.74 and 1925.95

Yearly Target 11457.37
Yearly Target 21618.11
Yearly Target 31845.5833333333
Yearly Target 42006.32
Yearly Target 52233.79

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1778.84 (-1.94%) 1811.58 1684.85 - 2073.06 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1255.75 1213.51 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1789.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1786 and price is deviating by 24 points

Upper Bollinger band is at 1832 and lower is at 1739, while middle bands are at 1763 and 1809

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1788.31
12 day DMA 1785.41
20 day DMA 1785.45
35 day DMA 1840.93
50 day DMA 1880.69
100 day DMA 1850.04
150 day DMA 1840.03
200 day DMA 1851.03

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1786.511790.351788.59
12 day EMA1789.251791.141790.64
20 day EMA1801.61803.991805.06
35 day EMA1833.561836.781839.31
50 day EMA1872.871876.711880.09

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1788.311792.41783.56
12 day SMA1785.411784.651783.04
20 day SMA1785.451788.061791.29
35 day SMA1840.931847.51854.03
50 day SMA1880.691882.531884.33
100 day SMA1850.041849.831849.75
150 day SMA1840.031840.741841.41
200 day SMA1851.031851.411851.68

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top