SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2262.49 and 2289.96

Intraday Target 12257.55
Intraday Target 22267.42
Intraday Target 32285.02
Intraday Target 42294.89
Intraday Target 52312.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 2277.29 (-1.01%) 2299.46 2275.15 - 2302.62 0 times
Thu 06 February 2025 2300.57 (1.73%) 2266.41 2264.28 - 2301.44 0 times
Wed 05 February 2025 2261.52 (-0.08%) 2265.12 2247.64 - 2269.68 0 times
Tue 04 February 2025 2263.26 (-1.04%) 2283.97 2262.75 - 2293.09 0 times
Mon 03 February 2025 2286.95 (-0.41%) 2329.49 2286.95 - 2329.49 0 times
Fri 31 January 2025 2296.44 (0.28%) 2297.67 2283.96 - 2313.29 0 times
Thu 30 January 2025 2290.08 (0.24%) 2283.48 2277.76 - 2295.37 0 times
Wed 29 January 2025 2284.57 (0.14%) 2282.16 2278.10 - 2292.85 0 times
Tue 28 January 2025 2281.47 (0.24%) 2286.90 2275.35 - 2291.67 0 times
Mon 27 January 2025 2275.92 (0.49%) 2275.56 2266.44 - 2281.33 0 times
Fri 24 January 2025 2264.74 (0.37%) 2252.48 2250.10 - 2271.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 2221.54 and 2303.39

Weekly Target 12202.96
Weekly Target 22240.12
Weekly Target 32284.8066666667
Weekly Target 42321.97
Weekly Target 52366.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 2277.29 (-0.83%) 2329.49 2247.64 - 2329.49 0 times
Fri 31 January 2025 2296.44 (1.4%) 2275.56 2266.44 - 2313.29 0 times
Fri 24 January 2025 2264.74 (0.72%) 2235.37 2234.59 - 2271.79 0 times
Fri 17 January 2025 2248.47 (0%) 2220.40 2219.04 - 2254.24 0 times
Fri 17 January 2025 2248.47 (1.99%) 2171.75 2170.25 - 2254.24 0 times
Mon 13 January 2025 2204.63 (1.55%) 2171.75 2170.25 - 2204.63 0 times
Fri 10 January 2025 2170.99 (-0.17%) 2196.83 2158.72 - 2196.83 0 times
Wed 08 January 2025 2174.67 (-5.31%) 2199.92 2158.72 - 2206.09 0 times
Tue 26 November 2024 2296.69 (0%) 2326.40 2283.54 - 2327.00 0 times
Tue 26 November 2024 2296.69 (0.22%) 2276.45 2276.45 - 2327.00 0 times
Fri 22 November 2024 2291.76 (3.17%) 2220.93 2208.67 - 2293.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 2221.54 and 2303.39

Monthly Target 12202.96
Monthly Target 22240.12
Monthly Target 32284.8066666667
Monthly Target 42321.97
Monthly Target 52366.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 2277.29 (-0.83%) 2329.49 2247.64 - 2329.49 0 times
Fri 31 January 2025 2296.44 (-0.01%) 2199.92 2158.72 - 2313.29 0 times
Tue 26 November 2024 2296.69 (4.11%) 2200.20 2196.76 - 2327.00 0 times
Thu 31 October 2024 2205.98 (-4.5%) 2311.52 2180.04 - 2331.58 0 times
Mon 30 September 2024 2309.97 (4.5%) 2205.81 2151.67 - 2315.57 0 times
Fri 30 August 2024 2210.54 (-1.83%) 2252.41 2061.01 - 2252.41 0 times
Wed 31 July 2024 2251.65 (2.87%) 2185.25 2132.34 - 2265.06 0 times
Fri 28 June 2024 2188.82 (-3.12%) 2259.95 2177.30 - 2272.29 0 times
Fri 31 May 2024 2259.33 (3.11%) 2196.61 2191.03 - 2317.54 0 times
Tue 30 April 2024 2191.17 (-5.63%) 2327.84 2168.19 - 2335.65 0 times
Thu 28 March 2024 2321.86 (6.41%) 2185.13 2158.45 - 2331.98 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2273.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P STFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2281.44

Munafa value: 46 as on Fri 07 February 2025

Munafa value: 46 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2259 and price is deviating by 31 points

Upper Bollinger band is at 2320 and lower is at 2198, while middle bands are at 2228 and 2289

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 2277.92
12 day DMA 2278.28
20 day DMA 2258.42
35 day DMA 2247.11
50 day DMA 2240.73
100 day DMA 2235.75
150 day DMA 2217.17
200 day DMA 2227.19

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2280.352281.882272.53
12 day EMA2273.332272.612267.53
20 day EMA2264.152262.772258.79
35 day EMA2254.32252.952250.15
50 day EMA2243.582242.22239.82

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2277.922281.752279.65
12 day SMA2278.282275.362272.21
20 day SMA2258.422254.782248.31
35 day SMA2247.112245.172242.4
50 day SMA2240.732239.632238.26
100 day SMA2235.752234.432232.8
150 day SMA2217.172216.822216.35
200 day SMA2227.192227.282227.11

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top