SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2211 and 2247.55

Intraday Target 12203.08
Intraday Target 22218.92
Intraday Target 32239.63
Intraday Target 42255.47
Intraday Target 52276.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 February 2025 2234.76 (-1.07%) 2253.95 2223.79 - 2260.34 0 times
Tue 11 February 2025 2258.96 (-0.84%) 2280.92 2251.16 - 2282.25 0 times
Mon 10 February 2025 2278.15 (0.04%) 2278.78 2276.08 - 2292.57 0 times
Fri 07 February 2025 2277.29 (-1.01%) 2299.46 2275.15 - 2302.62 0 times
Thu 06 February 2025 2300.57 (1.73%) 2266.41 2264.28 - 2301.44 0 times
Wed 05 February 2025 2261.52 (-0.08%) 2265.12 2247.64 - 2269.68 0 times
Tue 04 February 2025 2263.26 (-1.04%) 2283.97 2262.75 - 2293.09 0 times
Mon 03 February 2025 2286.95 (-0.41%) 2329.49 2286.95 - 2329.49 0 times
Fri 31 January 2025 2296.44 (0.28%) 2297.67 2283.96 - 2313.29 0 times
Thu 30 January 2025 2290.08 (0.24%) 2283.48 2277.76 - 2295.37 0 times
Wed 29 January 2025 2284.57 (0.14%) 2282.16 2278.10 - 2292.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 2194.89 and 2263.67

Weekly Target 12181.59
Weekly Target 22208.18
Weekly Target 32250.3733333333
Weekly Target 42276.96
Weekly Target 52319.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 February 2025 2234.76 (-1.87%) 2278.78 2223.79 - 2292.57 0 times
Fri 07 February 2025 2277.29 (-0.83%) 2329.49 2247.64 - 2329.49 0 times
Fri 31 January 2025 2296.44 (1.4%) 2275.56 2266.44 - 2313.29 0 times
Fri 24 January 2025 2264.74 (0.72%) 2235.37 2234.59 - 2271.79 0 times
Fri 17 January 2025 2248.47 (0%) 2220.40 2219.04 - 2254.24 0 times
Fri 17 January 2025 2248.47 (1.99%) 2171.75 2170.25 - 2254.24 0 times
Mon 13 January 2025 2204.63 (1.55%) 2171.75 2170.25 - 2204.63 0 times
Fri 10 January 2025 2170.99 (-0.17%) 2196.83 2158.72 - 2196.83 0 times
Wed 08 January 2025 2174.67 (-5.31%) 2199.92 2158.72 - 2206.09 0 times
Tue 26 November 2024 2296.69 (0%) 2326.40 2283.54 - 2327.00 0 times
Tue 26 November 2024 2296.69 (0.22%) 2276.45 2276.45 - 2327.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 2176.43 and 2282.13

Monthly Target 12156.98
Monthly Target 22195.87
Monthly Target 32262.68
Monthly Target 42301.57
Monthly Target 52368.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 February 2025 2234.76 (-2.69%) 2329.49 2223.79 - 2329.49 0 times
Fri 31 January 2025 2296.44 (-0.01%) 2199.92 2158.72 - 2313.29 0 times
Tue 26 November 2024 2296.69 (4.11%) 2200.20 2196.76 - 2327.00 0 times
Thu 31 October 2024 2205.98 (-4.5%) 2311.52 2180.04 - 2331.58 0 times
Mon 30 September 2024 2309.97 (4.5%) 2205.81 2151.67 - 2315.57 0 times
Fri 30 August 2024 2210.54 (-1.83%) 2252.41 2061.01 - 2252.41 0 times
Wed 31 July 2024 2251.65 (2.87%) 2185.25 2132.34 - 2265.06 0 times
Fri 28 June 2024 2188.82 (-3.12%) 2259.95 2177.30 - 2272.29 0 times
Fri 31 May 2024 2259.33 (3.11%) 2196.61 2191.03 - 2317.54 0 times
Tue 30 April 2024 2191.17 (-5.63%) 2327.84 2168.19 - 2335.65 0 times
Thu 28 March 2024 2321.86 (6.41%) 2185.13 2158.45 - 2331.98 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2266.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2267 and price is deviating by 21 points

Upper Bollinger band is at 2308 and lower is at 2226, while middle bands are at 2247 and 2288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 2269.95
12 day DMA 2276.17
20 day DMA 2266.7
35 day DMA 2249.96
50 day DMA 2242.96
100 day DMA 2238.33
150 day DMA 2218.12
200 day DMA 2226.52

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2260.072272.732279.62
12 day EMA2266.042271.732274.05
20 day EMA2261.982264.842265.46
35 day EMA2255.212256.412256.26
50 day EMA2243.772244.142243.54

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2269.952275.32276.16
12 day SMA2276.172279.62280.08
20 day SMA2266.72265.582262.09
35 day SMA2249.962249.62248.74
50 day SMA2242.962242.252241.65
100 day SMA2238.332237.732236.86
150 day SMA2218.122217.842217.52
200 day SMA2226.522226.872227.08

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23079.20 at (9:20 13 Thu February)

0.15% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49649.90 at (9:20 13 Thu February)

0.34% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23293.70 at (9:20 13 Thu February)

0.44% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Aurobindo Pharma Limited 4.36% at 1195.950 Jubilant Foodworks Limited 3.35% at 661.450 Prestige Estates Projects Limited 2.68% at 1224.050 Abbott India Limited 2.68% at 29264.750 Granules India Limited 2.45% at 551.300 View full list of current gainers

Back to top