ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1991.15 and 2022.38

Intraday Target 11985.26
Intraday Target 21997.03
Intraday Target 32016.4933333333
Intraday Target 42028.26
Intraday Target 52047.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 2008.79 (-0.67%) 2028.04 2004.73 - 2035.96 0 times
Wed 18 February 2026 2022.38 (0.05%) 2014.66 2014.66 - 2035.90 0 times
Tue 17 February 2026 2021.40 (-1.34%) 2027.63 2012.52 - 2036.20 0 times
Fri 13 February 2026 2048.91 (0%) 2062.24 2039.54 - 2062.24 0 times
Fri 13 February 2026 2048.91 (-0.52%) 2062.24 2039.54 - 2062.24 0 times
Thu 12 February 2026 2059.63 (0.54%) 2045.95 2045.95 - 2073.06 0 times
Wed 11 February 2026 2048.63 (3.01%) 1991.13 1989.53 - 2049.48 0 times
Tue 10 February 2026 1988.86 (1.64%) 1958.08 1956.95 - 1995.18 0 times
Mon 09 February 2026 1956.68 (1%) 1936.80 1935.29 - 1957.76 0 times
Fri 06 February 2026 1937.31 (0.39%) 1932.39 1919.53 - 1941.28 0 times
Thu 05 February 2026 1929.85 (-0.46%) 1937.70 1921.98 - 1942.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1991.03 and 2022.5

Weekly Target 11985.1
Weekly Target 21996.95
Weekly Target 32016.5733333333
Weekly Target 42028.42
Weekly Target 52048.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 2008.79 (-1.96%) 2027.63 2004.73 - 2036.20 0 times
Fri 13 February 2026 2048.91 (0%) 2062.24 2039.54 - 2062.24 0 times
Fri 13 February 2026 2048.91 (5.76%) 1936.80 1935.29 - 2073.06 0 times
Fri 06 February 2026 1937.31 (4.39%) 1863.63 1841.91 - 1942.95 0 times
Fri 30 January 2026 1855.87 (-3.89%) 1922.92 1837.45 - 1930.25 0 times
Fri 23 January 2026 1930.90 (-1.28%) 1939.90 1893.92 - 1949.09 0 times
Fri 16 January 2026 1955.87 (2.17%) 1910.28 1897.43 - 1962.65 0 times
Fri 09 January 2026 1914.38 (4.71%) 1835.32 1822.50 - 1916.63 0 times
Fri 02 January 2026 1828.22 (1.55%) 1800.13 1797.77 - 1835.66 0 times
Fri 26 December 2025 1800.29 (0.84%) 1785.30 1775.40 - 1800.55 0 times
Fri 19 December 2025 1785.30 (0.54%) 1775.88 1772.02 - 1805.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1925.35 and 2156.5

Monthly Target 11743.44
Monthly Target 21876.11
Monthly Target 31974.5866666667
Monthly Target 42107.26
Monthly Target 52205.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2008.79 (8.24%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times
Wed 30 April 2025 1878.29 (-8.61%) 2052.26 1766.70 - 2073.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1909.88 and 2171.98

Yearly Target 11702.17
Yearly Target 21855.48
Yearly Target 31964.27
Yearly Target 42117.58
Yearly Target 52226.37

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2008.79 (10.74%) 1811.58 1810.96 - 2073.06 0 times
Wed 31 December 2025 1813.97 (-21.02%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1255.75 1213.51 - 1609.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1998.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P STFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2032.88

Munafa value: 51 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1955 and price is deviating by 70 points

Upper Bollinger band is at 2093 and lower is at 1817, while middle bands are at 1886 and 2024

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 2030.08
12 day DMA 2000.84
20 day DMA 1954.44
35 day DMA 1928.37
50 day DMA 1886.45
100 day DMA 1833.82
150 day DMA 1851.52
200 day DMA 1864.29

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.232025.952027.74
12 day EMA1998.371996.481991.77
20 day EMA1971.921968.041962.32
35 day EMA1928.021923.271917.44
50 day EMA1891.181886.381880.83

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2030.082040.252045.5
12 day SMA2000.841990.061976.24
20 day SMA1954.441950.541945.71
35 day SMA1928.371922.881916.73
50 day SMA1886.451881.881877.1
100 day SMA1833.821832.21830.49
150 day SMA1851.521850.711849.91
200 day SMA1864.291863.641862.94

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top