ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1771.7 and 1786.53

Intraday Target 11767.84
Intraday Target 21775.56
Intraday Target 31782.6666666667
Intraday Target 41790.39
Intraday Target 51797.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1783.29 (0.13%) 1785.59 1774.94 - 1789.77 0 times
Thu 04 December 2025 1780.93 (0.85%) 1765.30 1764.82 - 1789.03 0 times
Wed 03 December 2025 1765.98 (1.01%) 1745.04 1744.62 - 1765.98 0 times
Tue 02 December 2025 1748.27 (-0.49%) 1760.40 1745.72 - 1760.40 0 times
Mon 01 December 2025 1756.91 (-0.88%) 1773.25 1756.38 - 1773.25 0 times
Fri 28 November 2025 1772.56 (0.46%) 1771.93 1771.32 - 1777.95 0 times
Wed 26 November 2025 1764.48 (0.86%) 1749.05 1749.05 - 1770.46 0 times
Tue 25 November 2025 1749.42 (1.73%) 1721.13 1719.48 - 1750.79 0 times
Mon 24 November 2025 1719.71 (-0.61%) 1730.66 1719.36 - 1734.48 0 times
Fri 21 November 2025 1730.26 (1.04%) 1711.30 1700.95 - 1738.51 0 times
Thu 20 November 2025 1712.48 (-0.52%) 1721.68 1710.81 - 1725.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1763.96 and 1809.11

Weekly Target 11727.41
Weekly Target 21755.35
Weekly Target 31772.56
Weekly Target 41800.5
Weekly Target 51817.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1783.29 (0.61%) 1773.25 1744.62 - 1789.77 0 times
Fri 28 November 2025 1772.56 (2.44%) 1730.66 1719.36 - 1777.95 0 times
Fri 21 November 2025 1730.26 (-1.53%) 1756.79 1700.95 - 1756.79 0 times
Fri 14 November 2025 1757.09 (-0.36%) 1767.22 1753.73 - 1802.96 0 times
Fri 07 November 2025 1763.46 (-0.28%) 1752.47 1740.23 - 1773.02 0 times
Fri 31 October 2025 1768.38 (-3.58%) 1833.24 1761.71 - 1839.84 0 times
Fri 24 October 2025 1834.03 (4.08%) 1764.21 1764.21 - 1841.08 0 times
Fri 17 October 2025 1762.08 (0.11%) 1755.37 1749.28 - 1783.50 0 times
Fri 10 October 2025 1760.07 (-5.25%) 1862.07 1754.03 - 1862.74 0 times
Fri 03 October 2025 1857.55 (0.86%) 1839.65 1827.51 - 1862.68 0 times
Fri 26 September 2025 1841.70 (-0.31%) 1849.03 1832.52 - 1861.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1763.96 and 1809.11

Monthly Target 11727.41
Monthly Target 21755.35
Monthly Target 31772.56
Monthly Target 41800.5
Monthly Target 51817.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1783.29 (0.61%) 1773.25 1744.62 - 1789.77 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times
Wed 30 April 2025 1878.29 (-8.61%) 2052.26 1766.70 - 2073.88 0 times
Mon 31 March 2025 2055.30 (-7.46%) 2218.46 2039.85 - 2230.05 0 times
Fri 28 February 2025 2221.02 (-3.28%) 2329.49 2215.14 - 2329.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFE are 1427.85 and 2056.39

Yearly Target 11309.37
Yearly Target 21546.33
Yearly Target 31937.91
Yearly Target 42174.87
Yearly Target 52566.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1783.29 (-22.35%) 2199.92 1700.95 - 2329.49 0 times
Tue 26 November 2024 2296.69 (4.39%) 2201.80 2055.06 - 2335.65 0 times
Fri 29 December 2023 2200.08 (5.18%) 2126.28 1858.17 - 2224.14 0 times
Wed 21 December 2022 2091.75 (-14.88%) 2463.82 1988.59 - 2618.62 0 times
Fri 31 December 2021 2457.54 (23.55%) 1988.05 1958.28 - 2476.11 0 times
Thu 31 December 2020 1989.09 (8.55%) 1834.49 1128.61 - 2009.06 0 times
Tue 31 December 2019 1832.40 (18.29%) 1544.15 1462.27 - 1858.42 0 times
Mon 31 December 2018 1549.02 (-15.87%) 1829.55 1498.00 - 2183.03 0 times
Wed 27 December 2017 1841.16 (16.25%) 1666.26 1603.94 - 1880.83 0 times
Fri 30 December 2016 1583.73 (0%) 1255.75 1213.51 - 1609.64 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1761.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1756 and price is deviating by 25 points

Upper Bollinger band is at 1805 and lower is at 1708, while middle bands are at 1732 and 1781

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1767.08
12 day DMA 1750.47
20 day DMA 1755.97
35 day DMA 1769.19
50 day DMA 1782.52
100 day DMA 1835.12
150 day DMA 1857.56
200 day DMA 1913.93

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1771.121765.041757.09
12 day EMA1761.771757.861753.67
20 day EMA1762.591760.411758.25
35 day EMA1773.091772.491771.99
50 day EMA1787.191787.351787.61

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1767.081764.931761.64
12 day SMA1750.471745.11742.03
20 day SMA1755.971755.111754.05
35 day SMA1769.191768.891768.33
50 day SMA1782.521783.881785.19
100 day SMA1835.121836.311837.27
150 day SMA1857.561858.221858.93
200 day SMA1913.931916.321918.73

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top