SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STFE
- STFE Experts view
- Tomorrow's Movement STFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 2211 and 2247.55
Intraday Target 1 | 2203.08 |
Intraday Target 2 | 2218.92 |
Intraday Target 3 | 2239.63 |
Intraday Target 4 | 2255.47 |
Intraday Target 5 | 2276.18 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2234.76 (-1.07%) | 2253.95 | 2223.79 - 2260.34 | 0 times |
Tue 11 February 2025 | 2258.96 (-0.84%) | 2280.92 | 2251.16 - 2282.25 | 0 times |
Mon 10 February 2025 | 2278.15 (0.04%) | 2278.78 | 2276.08 - 2292.57 | 0 times |
Fri 07 February 2025 | 2277.29 (-1.01%) | 2299.46 | 2275.15 - 2302.62 | 0 times |
Thu 06 February 2025 | 2300.57 (1.73%) | 2266.41 | 2264.28 - 2301.44 | 0 times |
Wed 05 February 2025 | 2261.52 (-0.08%) | 2265.12 | 2247.64 - 2269.68 | 0 times |
Tue 04 February 2025 | 2263.26 (-1.04%) | 2283.97 | 2262.75 - 2293.09 | 0 times |
Mon 03 February 2025 | 2286.95 (-0.41%) | 2329.49 | 2286.95 - 2329.49 | 0 times |
Fri 31 January 2025 | 2296.44 (0.28%) | 2297.67 | 2283.96 - 2313.29 | 0 times |
Thu 30 January 2025 | 2290.08 (0.24%) | 2283.48 | 2277.76 - 2295.37 | 0 times |
Wed 29 January 2025 | 2284.57 (0.14%) | 2282.16 | 2278.10 - 2292.85 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STFE are 2194.89 and 2263.67
Weekly Target 1 | 2181.59 |
Weekly Target 2 | 2208.18 |
Weekly Target 3 | 2250.3733333333 |
Weekly Target 4 | 2276.96 |
Weekly Target 5 | 2319.15 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2234.76 (-1.87%) | 2278.78 | 2223.79 - 2292.57 | 0 times |
Fri 07 February 2025 | 2277.29 (-0.83%) | 2329.49 | 2247.64 - 2329.49 | 0 times |
Fri 31 January 2025 | 2296.44 (1.4%) | 2275.56 | 2266.44 - 2313.29 | 0 times |
Fri 24 January 2025 | 2264.74 (0.72%) | 2235.37 | 2234.59 - 2271.79 | 0 times |
Fri 17 January 2025 | 2248.47 (0%) | 2220.40 | 2219.04 - 2254.24 | 0 times |
Fri 17 January 2025 | 2248.47 (1.99%) | 2171.75 | 2170.25 - 2254.24 | 0 times |
Mon 13 January 2025 | 2204.63 (1.55%) | 2171.75 | 2170.25 - 2204.63 | 0 times |
Fri 10 January 2025 | 2170.99 (-0.17%) | 2196.83 | 2158.72 - 2196.83 | 0 times |
Wed 08 January 2025 | 2174.67 (-5.31%) | 2199.92 | 2158.72 - 2206.09 | 0 times |
Tue 26 November 2024 | 2296.69 (0%) | 2326.40 | 2283.54 - 2327.00 | 0 times |
Tue 26 November 2024 | 2296.69 (0.22%) | 2276.45 | 2276.45 - 2327.00 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STFE are 2176.43 and 2282.13
Monthly Target 1 | 2156.98 |
Monthly Target 2 | 2195.87 |
Monthly Target 3 | 2262.68 |
Monthly Target 4 | 2301.57 |
Monthly Target 5 | 2368.38 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2234.76 (-2.69%) | 2329.49 | 2223.79 - 2329.49 | 0 times |
Fri 31 January 2025 | 2296.44 (-0.01%) | 2199.92 | 2158.72 - 2313.29 | 0 times |
Tue 26 November 2024 | 2296.69 (4.11%) | 2200.20 | 2196.76 - 2327.00 | 0 times |
Thu 31 October 2024 | 2205.98 (-4.5%) | 2311.52 | 2180.04 - 2331.58 | 0 times |
Mon 30 September 2024 | 2309.97 (4.5%) | 2205.81 | 2151.67 - 2315.57 | 0 times |
Fri 30 August 2024 | 2210.54 (-1.83%) | 2252.41 | 2061.01 - 2252.41 | 0 times |
Wed 31 July 2024 | 2251.65 (2.87%) | 2185.25 | 2132.34 - 2265.06 | 0 times |
Fri 28 June 2024 | 2188.82 (-3.12%) | 2259.95 | 2177.30 - 2272.29 | 0 times |
Fri 31 May 2024 | 2259.33 (3.11%) | 2196.61 | 2191.03 - 2317.54 | 0 times |
Tue 30 April 2024 | 2191.17 (-5.63%) | 2327.84 | 2168.19 - 2335.65 | 0 times |
Thu 28 March 2024 | 2321.86 (6.41%) | 2185.13 | 2158.45 - 2331.98 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2266.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P STFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2267 and price is deviating by 21 points
Upper Bollinger band is at 2308 and lower is at 2226, while middle bands are at 2247 and 2288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (STFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STFE
DMA (daily moving average) of S P STFE
DMA period | DMA value |
5 day DMA | 2269.95 |
12 day DMA | 2276.17 |
20 day DMA | 2266.7 |
35 day DMA | 2249.96 |
50 day DMA | 2242.96 |
100 day DMA | 2238.33 |
150 day DMA | 2218.12 |
200 day DMA | 2226.52 |
EMA (exponential moving average) of S P STFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2260.07 | 2272.73 | 2279.62 |
12 day EMA | 2266.04 | 2271.73 | 2274.05 |
20 day EMA | 2261.98 | 2264.84 | 2265.46 |
35 day EMA | 2255.21 | 2256.41 | 2256.26 |
50 day EMA | 2243.77 | 2244.14 | 2243.54 |
SMA (simple moving average) of S P STFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2269.95 | 2275.3 | 2276.16 |
12 day SMA | 2276.17 | 2279.6 | 2280.08 |
20 day SMA | 2266.7 | 2265.58 | 2262.09 |
35 day SMA | 2249.96 | 2249.6 | 2248.74 |
50 day SMA | 2242.96 | 2242.25 | 2241.65 |
100 day SMA | 2238.33 | 2237.73 | 2236.86 |
150 day SMA | 2218.12 | 2217.84 | 2217.52 |
200 day SMA | 2226.52 | 2226.87 | 2227.08 |