SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 2247.84 and 2266.83

Daily Target 12234.51
Daily Target 22242.18
Daily Target 32253.5033333333
Daily Target 42261.17
Daily Target 52272.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 2249.84 (-0.06%) 2248.07 2245.84 - 2264.83 0 times
Thu 02 May 2024 2251.30 (2.04%) 2199.40 2199.40 - 2252.44 0 times
Wed 01 May 2024 2206.30 (0.69%) 2196.61 2191.03 - 2215.32 0 times
Tue 30 April 2024 2191.17 (-0.73%) 2206.84 2191.17 - 2211.05 0 times
Mon 29 April 2024 2207.25 (0.62%) 2186.99 2186.94 - 2212.74 0 times
Fri 26 April 2024 2193.75 (0.32%) 2183.89 2176.45 - 2205.94 0 times
Thu 25 April 2024 2186.74 (-0.75%) 2202.28 2173.19 - 2213.03 0 times
Wed 24 April 2024 2203.16 (0.04%) 2201.46 2196.25 - 2213.07 0 times
Tue 23 April 2024 2202.28 (-0.42%) 2209.71 2199.36 - 2217.89 0 times
Mon 22 April 2024 2211.58 (0.6%) 2200.83 2199.56 - 2217.36 0 times
Fri 19 April 2024 2198.36 (0.92%) 2180.78 2168.19 - 2201.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 2218.39 and 2296.28

Weekly Target 12155.98
Weekly Target 22202.91
Weekly Target 32233.87
Weekly Target 42280.8
Weekly Target 52311.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 2249.84 (2.56%) 2186.99 2186.94 - 2264.83 0 times
Fri 26 April 2024 2193.75 (-0.21%) 2200.83 2173.19 - 2217.89 0 times
Fri 19 April 2024 2198.36 (-2.78%) 2257.90 2168.19 - 2263.59 0 times
Fri 12 April 2024 2261.20 (-1.14%) 2284.84 2256.67 - 2310.70 0 times
Fri 05 April 2024 2287.38 (-1.49%) 2327.84 2280.06 - 2335.65 0 times
Thu 28 March 2024 2321.86 (0.94%) 2300.01 2293.68 - 2331.98 0 times
Fri 22 March 2024 2300.14 (4.19%) 2208.38 2192.35 - 2303.70 0 times
Fri 15 March 2024 2207.57 (0.89%) 2189.58 2182.39 - 2213.85 0 times
Fri 08 March 2024 2188.15 (-0.01%) 2187.01 2158.45 - 2192.54 0 times
Fri 01 March 2024 2188.32 (0.29%) 2175.09 2168.75 - 2189.49 0 times
Thu 29 February 2024 2182.00 (0%) 2175.09 2168.75 - 2187.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 2220.44 and 2294.24

Monthly Target 12161.43
Monthly Target 22205.64
Monthly Target 32235.2333333333
Monthly Target 42279.44
Monthly Target 52309.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 2249.84 (2.68%) 2196.61 2191.03 - 2264.83 0 times
Tue 30 April 2024 2191.17 (-5.63%) 2327.84 2168.19 - 2335.65 0 times
Thu 28 March 2024 2321.86 (6.41%) 2185.13 2158.45 - 2331.98 0 times
Thu 29 February 2024 2182.00 (3.64%) 2116.72 2055.06 - 2187.77 0 times
Wed 31 January 2024 2105.32 (-4.31%) 2201.80 2090.66 - 2217.57 0 times
Fri 29 December 2023 2200.08 (4.11%) 2115.68 2101.05 - 2215.11 0 times
Thu 30 November 2023 2113.20 (6.22%) 2005.02 2005.02 - 2122.16 0 times
Mon 30 October 2023 1989.52 (-5.24%) 2099.50 1949.37 - 2120.75 0 times
Fri 29 September 2023 2099.61 (1.45%) 2071.67 2017.02 - 2122.25 0 times
Thu 31 August 2023 2069.66 (-0.66%) 2087.89 1981.31 - 2090.98 0 times
Mon 31 July 2023 2083.44 (5.67%) 1971.97 1941.02 - 2098.33 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2220.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2205.82

Munafa value: 60 as on Fri 03 May 2024

Munafa value: 60 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2226 and price is deviating by 40 points

Upper Bollinger band is at 2304 and lower is at 2148, while middle bands are at 2187 and 2265

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 2221.17
12 day DMA 2206.66
20 day DMA 2225.54
35 day DMA 2250.92
50 day DMA 2230.71
100 day DMA 2187.45
150 day DMA 2152.07
200 day DMA 2126.03

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2228.152217.32200.31
12 day EMA2220.612215.32208.76
20 day EMA2224.72222.052218.97
35 day EMA2219.392217.62215.62
50 day EMA2220.822219.642218.35

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.172209.952197.04
12 day SMA2206.662200.552196.27
20 day SMA2225.542227.422229.82
35 day SMA2250.922249.472248.12
50 day SMA2230.712227.822225.21
100 day SMA2187.452186.632185.46
150 day SMA2152.072151.032149.88
200 day SMA2126.032124.82123.47

Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top