ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STFE Historical charts - S&P Global Timber and Forestry Index

Historical charts for Stock STFE - Share S&P Global Timber and Forestry Index trades in INDICES

Moving Averages for

  • 5Day Average: 1690.24
  • 12Day Average: 1704.51
  • 20Day Average: 1723.12
  • 50Day Average: 1774.44
  • 100Day Average: 1843.38
  • 150Day Average: 1819.82

STFE Indicators & signals

Indicator MACD (12,26,9)

1705.71, 1733, -26.56
Indicator MACD is in negative zone

Indicator ADX (14)

51.85, 10.72, 33.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1680.45 1671.98 to 1691.02 -0.04% 0 times
13 Wed May 2026 1681.05 1675.54 to 1692.61 -0.43% 0 times
12 Tue May 2026 1688.29 1686.70 to 1700.39 -0.25% 0 times
11 Mon May 2026 1692.50 1691.68 to 1710.09 -0.96% 0 times
08 Fri May 2026 1708.93 1706.64 to 1728.79 -0.76% 0 times
07 Thu May 2026 1722.04 1722.04 to 1740.79 -0.67% 0 times
06 Wed May 2026 1733.70 1701.34 to 1739.77 0% 0 times
06 Wed May 2026 1733.70 1701.34 to 1739.77 1.67% 0 times
05 Tue May 2026 1705.14 1686.76 to 1712.41 0.92% 0 times
04 Mon May 2026 1689.52 1689.10 to 1718.66 -1.44% 0 times
01 Fri May 2026 1714.20 1705.05 to 1721.09 0.56% 0 times
30 Thu Apr 2026 1704.61 1699.24 to 1726.74 -0.75% 0 times

Technical analysis forecast for STFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STFE STFE at this time. Stock is falling and might fall more.

It appears as if STFE STFE gave a large move recently.

Stock of STFE (STFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STFE stays below 1687.6, but if it comes above 1687.6, then a intra day buy could be more profitable.
If you take a sell trade below 1687.6, then use 1687.6 as stoploss and 1646.8 as target. However if you take a buy trade in STFE, then use 1687.6 as stoploss and 1721.51 as target.

Tomorrow's movement Prediction of STFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1705.14

Tomorrow's movement Prediction of STFE is strongly bearish. It has broken a strong support of 1684 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STFE Historical charts - Share S&P Global Timber and Forestry Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STFE Historical charts - Share S&P Global Timber and Forestry Index

 

Back to top