ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STFE Historical charts - S&P Global Timber and Forestry Index

Historical charts for Stock STFE - Share S&P Global Timber and Forestry Index trades in INDICES

Moving Averages for

  • 5Day Average: 1791.12
  • 12Day Average: 1787.12
  • 20Day Average: 1781.02
  • 50Day Average: 1876.51
  • 100Day Average: 1852.03
  • 150Day Average: 1837.74

STFE Indicators & signals

Indicator MACD (12,26,9)

1791.87, 1809.45, -25.23
Indicator MACD is in negative zone

Indicator ADX (14)

21.38, 17.26, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1806.20 1802.94 to 1811.92 0.33% 0 times
17 Fri Apr 2026 1800.24 1770.04 to 1811.35 1.34% 0 times
16 Thu Apr 2026 1776.46 1769.65 to 1786.50 -0.13% 0 times
15 Wed Apr 2026 1778.84 1775.47 to 1797.93 -0.84% 0 times
14 Tue Apr 2026 1793.87 1787.81 to 1800.27 -0.14% 0 times
13 Mon Apr 2026 1796.44 1773.51 to 1796.44 0.48% 0 times
10 Fri Apr 2026 1787.85 1783.72 to 1804.96 0.19% 0 times
09 Thu Apr 2026 1784.53 1774.86 to 1804.81 -0.82% 0 times
08 Wed Apr 2026 1799.32 1732.59 to 1813.78 2.84% 0 times
07 Tue Apr 2026 1749.65 1744.29 to 1790.94 -1.9% 0 times
06 Mon Apr 2026 1783.49 1781.56 to 1793.42 -0.28% 0 times
02 Thu Apr 2026 1788.50 1773.82 to 1804.21 -0.55% 0 times

Technical analysis forecast of STFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STFE STFE at this time. Stock is rising and might rise more.

It appears as if STFE STFE gave a large move recently.

Stock of STFE (STFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STFE is bullish for shortterm, and stock might move up till 1818.7 or till 1840.6. Use a stoploss of 1800.36 and if this stock hits its stoploss, then it can fall down till 1782.07

Tomorrow's movement Prediction of STFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STFE Historical charts - Share S&P Global Timber and Forestry Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STFE Historical charts - Share S&P Global Timber and Forestry Index

 

Back to top