ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STFE Historical charts - S&P Global Timber and Forestry Index

Historical charts for Stock STFE - Share S&P Global Timber and Forestry Index trades in INDICES

Moving Averages for

  • 5Day Average: 1850.26
  • 12Day Average: 1844
  • 20Day Average: 1818.22
  • 50Day Average: 1755.14
  • 100Day Average: 1746.11
  • 150Day Average: 1805.57

STFE Indicators & signals

Indicator MACD (12,26,9)

1836.63, 1807.29, 30.25
Indicator MACD is in positive zone

Indicator ADX (14)

36.89, 25.01, 11.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1838.26 1829.04 to 1849.91 -0.37% 0 times
11 Tue Aug 2026 1845.04 1841.49 to 1858.78 -0.69% 0 times
10 Mon Aug 2026 1857.87 1852.94 to 1870.74 -0.47% 0 times
07 Fri Aug 2026 1866.67 1842.94 to 1869.75 1.26% 0 times
06 Thu Aug 2026 1843.47 1842.16 to 1872.45 -0.45% 0 times
05 Wed Aug 2026 1851.81 1846.32 to 1868.01 -0.69% 0 times
04 Tue Aug 2026 1864.75 1836.02 to 1865.45 1.34% 0 times
03 Mon Aug 2026 1840.13 1818.69 to 1847.81 0.64% 0 times
31 Fri Jul 2026 1828.51 1811.87 to 1828.51 0.02% 0 times
30 Thu Jul 2026 1828.18 1814.30 to 1847.34 0.05% 0 times
29 Wed Jul 2026 1827.23 1818.87 to 1844.21 -0.48% 0 times
28 Tue Jul 2026 1836.13 1805.79 to 1845.17 1.42% 0 times

Technical analysis forecast of STFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STFE STFE at this time. Stock is rising and might rise more.

It appears as if STFE STFE gave a large move recently.

Stock of STFE (STFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STFE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1853.9 as stoploss in an intra day sell trade for a target of 1819.05. However, stock will show a bullish move above 1853.9.

Tomorrow's movement Prediction of STFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1842.68

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STFE Historical charts - Share S&P Global Timber and Forestry Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STFE Historical charts - Share S&P Global Timber and Forestry Index

 

Back to top