Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLN
- MYLN Experts view
- Tomorrow's Movement MYLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 46 and 46
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.00 (-6.12%) | 46.00 | 46.00 - 46.00 | 0.9994 times | Thu 30 July 2026 | 49.00 (-36.36%) | 49.00 | 49.00 - 49.00 | 1.002 times | Wed 29 July 2026 | 77.00 (87.8%) | 77.00 | 77.00 - 77.00 | 1.0004 times | Tue 28 July 2026 | 41.00 (41.38%) | 41.00 | 41.00 - 41.00 | 0.9999 times | Mon 27 July 2026 | 29.00 (-38.3%) | 29.00 | 29.00 - 29.00 | 1.0004 times | Fri 24 July 2026 | 47.00 (-33.8%) | 47.00 | 47.00 - 47.00 | 0.9961 times | Thu 23 July 2026 | 71.00 (129.03%) | 71.00 | 71.00 - 71.00 | 1.002 times | Wed 22 July 2026 | 31.00 (-16.22%) | 31.00 | 31.00 - 31.00 | 0.9994 times | Tue 21 July 2026 | 37.00 (-11.9%) | 37.00 | 37.00 - 37.00 | 1.0004 times | Mon 20 July 2026 | 42.00 (-36.36%) | 42.00 | 42.00 - 42.00 | 0.9999 times | Fri 17 July 2026 | 66.00 (29.41%) | 66.00 | 66.00 - 66.00 | 0.9999 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 37.5 and 85.5
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.00 (-2.13%) | 29.00 | 29.00 - 77.00 | 1.0682 times | Fri 24 July 2026 | 47.00 (-28.79%) | 42.00 | 31.00 - 71.00 | 1.0673 times | Fri 17 July 2026 | 66.00 (1000%) | 36.00 | 32.00 - 66.00 | 1.0692 times | Fri 10 July 2026 | 6.00 (-75%) | 31.00 | 6.00 - 31.00 | 1.0176 times | Thu 02 July 2026 | 24.00 (-59.32%) | 43.00 | 24.00 - 59.00 | 0.8529 times | Fri 26 June 2026 | 59.00 (-39.18%) | 100.00 | 59.00 - 100.00 | 1.069 times | Thu 18 June 2026 | 97.00 (212.9%) | 32.00 | 32.00 - 97.00 | 0.8567 times | Fri 12 June 2026 | 31.00 (-59.21%) | 82.00 | 31.00 - 90.00 | 1.0698 times | Fri 05 June 2026 | 76.00 (46.15%) | 87.00 | 52.00 - 87.00 | 1.0713 times | Fri 29 May 2026 | 52.00 (48.57%) | 26.00 | 26.00 - 52.00 | 0.8582 times | Fri 22 May 2026 | 35.00 (-75.35%) | 91.00 | 35.00 - 156.00 | 1.0665 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are 26 and 97
| Monthly Target 1 | -28 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 114 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.00 (-22.03%) | 34.00 | 6.00 - 77.00 | 1.0581 times | Tue 30 June 2026 | 59.00 (13.46%) | 87.00 | 31.00 - 100.00 | 1.0231 times | Fri 29 May 2026 | 52.00 (1.96%) | 40.00 | 26.00 - 156.00 | 0.9741 times | Thu 30 April 2026 | 51.00 (-34.62%) | 51.00 | 6.00 - 111.00 | 1.0219 times | Tue 31 March 2026 | 78.00 (-48%) | 212.00 | 28.00 - 424.00 | 1.0084 times | Fri 27 February 2026 | 150.00 (-35.34%) | 183.00 | 58.00 - 324.00 | 0.9264 times | Fri 30 January 2026 | 232.00 (828%) | 0.01 | 0.01 - 620.00 | 0.9773 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.0812 times | Fri 28 November 2025 | 0.01 (-99.99%) | 31.00 | 0.01 - 140.00 | 0.88 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 111.00 | 1.0496 times | Tue 30 September 2025 | 36.00 (500%) | 24.00 | 14.00 - 64.00 | 1.0379 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLN are 23.01 and 643
| Yearly Target 1 | -397.99 |
| Yearly Target 2 | -175.99 |
| Yearly Target 3 | 222.00333333333 |
| Yearly Target 4 | 444 |
| Yearly Target 5 | 841.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.00 (84%) | 0.01 | 0.01 - 620.00 | 0.6028 times | Wed 31 December 2025 | 25.00 (25%) | 0.01 | 0.01 - 1202.00 | 1.0319 times | Tue 31 December 2024 | 20.00 (185.71%) | 0.01 | 0.01 - 1449.00 | 1.0718 times | Fri 29 December 2023 | 7.00 (-68.18%) | 468.00 | 2.00 - 763.00 | 1.0833 times | Fri 30 December 2022 | 22.00 (46.67%) | 959.00 | 4.00 - 1613.00 | 1.1513 times | Fri 31 December 2021 | 15.00 (650%) | 0.01 | 0.01 - 595.00 | 1.1514 times | Thu 31 December 2020 | 2.00 (-71.43%) | 1923.00 | 0.01 - 1923.00 | 0.9936 times | Tue 31 December 2019 | 7.00 (-85.71%) | 2001.00 | 0.01 - 2001.00 | 1.0146 times | Mon 31 December 2018 | 49.00 (157.89%) | 2025.00 | 10.00 - 2025.00 | 1.0693 times | Wed 27 December 2017 | 19.00 (171.43%) | 113.00 | 6.00 - 267.00 | 0.8298 times | Fri 30 December 2016 | 7.00 (0%) | 9.00 | 2.00 - 143.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 18 points
Upper Bollinger band is at 75 and lower is at 5, while middle bands are at 22 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and YtdLows MYLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.92 |
| 20 day DMA | 39.3 |
| 35 day DMA | 48.63 |
| 50 day DMA | 52.86 |
| 100 day DMA | 74.59 |
| 150 day DMA | 105.25 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 51.97 | 53.45 |
| 12 day EMA | 47.32 | 47.56 | 47.3 |
| 20 day EMA | 46.93 | 47.03 | 46.82 |
| 35 day EMA | 51.33 | 51.64 | 51.8 |
| 50 day EMA | 57.94 | 58.43 | 58.81 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.6 | 53 |
| 12 day SMA | 48.92 | 47.75 | 46.33 |
| 20 day SMA | 39.3 | 38.2 | 37.45 |
| 35 day SMA | 48.63 | 49.34 | 50.29 |
| 50 day SMA | 52.86 | 55.06 | 55.9 |
| 100 day SMA | 74.59 | 77.13 | 77.78 |
| 150 day SMA | 105.25 | 105.08 | 104.94 |
| 200 day SMA | 89.6 | 89.65 | 89.63 |
Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
