ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 61 and 61

Intraday Target 161
Intraday Target 261
Intraday Target 361
Intraday Target 461
Intraday Target 561

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Tue 07 April 2026 61.00 (306.67%) 61.00 61.00 - 61.00 1.0007 times
Mon 06 April 2026 15.00 (-86.49%) 15.00 15.00 - 15.00 0.998 times
Thu 02 April 2026 111.00 (42.31%) 111.00 111.00 - 111.00 0.998 times
Wed 01 April 2026 78.00 (0%) 51.00 51.00 - 78.00 0.9996 times
Tue 31 March 2026 78.00 (-68.8%) 78.00 78.00 - 78.00 1.0002 times
Mon 30 March 2026 250.00 (-16.39%) 250.00 250.00 - 250.00 1.0012 times
Fri 27 March 2026 299.00 (147.11%) 299.00 299.00 - 299.00 0.9986 times
Thu 26 March 2026 121.00 (5.22%) 121.00 121.00 - 121.00 1.0023 times
Wed 25 March 2026 115.00 (-22.82%) 115.00 115.00 - 115.00 1.0012 times
Tue 24 March 2026 149.00 (115.94%) 149.00 149.00 - 149.00 1.0002 times
Mon 23 March 2026 69.00 (-6.76%) 69.00 69.00 - 69.00 1.0002 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLN are 38 and 84

Weekly Target 1-0.33
Weekly Target 230.33
Weekly Target 345.666666666667
Weekly Target 476.33
Weekly Target 591.67

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Tue 07 April 2026 61.00 (-45.05%) 15.00 15.00 - 61.00 0.5034 times
Thu 02 April 2026 111.00 (-62.88%) 250.00 51.00 - 250.00 1.0072 times
Fri 27 March 2026 299.00 (304.05%) 69.00 69.00 - 299.00 1.26 times
Fri 20 March 2026 74.00 (-74.04%) 120.00 74.00 - 252.00 0.9285 times
Fri 13 March 2026 285.00 (-5%) 424.00 60.00 - 424.00 1.2594 times
Fri 06 March 2026 300.00 (100%) 212.00 28.00 - 300.00 1.2601 times
Fri 27 February 2026 150.00 (57.89%) 224.00 67.00 - 224.00 1.2633 times
Fri 20 February 2026 95.00 (-26.92%) 130.00 58.00 - 130.00 1.0095 times
Fri 13 February 2026 130.00 (0%) 130.00 130.00 - 130.00 0.2512 times
Fri 13 February 2026 130.00 (32.65%) 116.00 71.00 - 292.00 1.2573 times
Fri 06 February 2026 98.00 (-57.76%) 183.00 98.00 - 324.00 1.2582 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLN are 38 and 134

Monthly Target 1-33.67
Monthly Target 213.67
Monthly Target 362.333333333333
Monthly Target 4109.67
Monthly Target 5158.33

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Tue 07 April 2026 61.00 (-21.79%) 51.00 15.00 - 111.00 0.1908 times
Tue 31 March 2026 78.00 (-48%) 212.00 28.00 - 424.00 0.9879 times
Fri 27 February 2026 150.00 (-35.34%) 183.00 58.00 - 324.00 0.9552 times
Fri 30 January 2026 232.00 (828%) 0.01 0.01 - 620.00 0.9574 times
Wed 31 December 2025 25.00 (249900%) 8.00 8.00 - 29.00 1.0592 times
Fri 28 November 2025 0.01 (-99.99%) 82.00 0.01 - 140.00 1.0474 times
Fri 31 October 2025 93.00 (158.33%) 32.00 3.00 - 120.00 1.7051 times
Tue 30 September 2025 36.00 (500%) 24.00 14.00 - 64.00 1.0168 times
Fri 29 August 2025 6.00 (-91.89%) 103.00 2.00 - 103.00 1.0171 times
Thu 31 July 2025 74.00 (516.67%) 5.00 5.00 - 74.00 1.0631 times
Mon 30 June 2025 12.00 (-14.29%) 31.00 4.00 - 41.00 0.917 times

 monthly chart YtdLows

Yearly price and charts YtdLows

Strong yearly Stock price targets for YtdLows MYLN are 30.51 and 650.5

Yearly Target 1-392.99
Yearly Target 2-165.99
Yearly Target 3227.00333333333
Yearly Target 4454
Yearly Target 5846.99

Yearly price and volumes Ytd Lows

Date Closing Open Range Volume
Tue 07 April 2026 61.00 (144%) 0.01 0.01 - 620.00 0.275 times
Wed 31 December 2025 25.00 (25%) 0.01 0.01 - 1202.00 1.1408 times
Tue 31 December 2024 20.00 (185.71%) 0.01 0.01 - 1449.00 1.1048 times
Fri 29 December 2023 7.00 (-68.18%) 468.00 2.00 - 763.00 1.1208 times
Fri 30 December 2022 22.00 (46.67%) 959.00 4.00 - 1613.00 1.2096 times
Fri 31 December 2021 15.00 (650%) 0.01 0.01 - 595.00 1.2012 times
Thu 31 December 2020 2.00 (-71.43%) 1923.00 0.01 - 1923.00 1.0039 times
Tue 31 December 2019 7.00 (-85.71%) 2001.00 0.01 - 2001.00 1.0251 times
Mon 31 December 2018 49.00 (157.89%) 2025.00 10.00 - 2025.00 1.0803 times
Wed 27 December 2017 19.00 (171.43%) 113.00 6.00 - 267.00 0.8384 times
Fri 30 December 2016 7.00 (0%) 9.00 2.00 - 143.00 0 times

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 109 points

Upper Bollinger band is at 373 and lower is at -60, while middle bands are at 48 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.71 and YtdLows MYLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLN

DMA (daily moving average) of Ytd Lows MYLN

DMA period DMA value
5 day DMA 68.6
12 day DMA 118.33
20 day DMA 155.75
35 day DMA 149.14
50 day DMA 162.46
100 day DMA 127.4
150 day DMA 100.17
200 day DMA 81.73

EMA (exponential moving average) of Ytd Lows MYLN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9989.49126.73
12 day EMA115.58125.5145.58
20 day EMA133.03140.61153.83
35 day EMA148.33153.47161.62
50 day EMA153.19156.95162.74

SMA (simple moving average) of Ytd Lows MYLN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6106.4163.2
12 day SMA118.33134.25139.33
20 day SMA155.75167.7172.65
35 day SMA149.14151.11159.03
50 day SMA162.46163.64164.54
100 day SMA127.4127.4127.89
150 day SMA100.17100.04100.23
200 day SMA81.7381.5281.53

Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top