Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLN
- MYLN Experts view
- Tomorrow's Movement MYLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 91 and 91
| Intraday Target 1 | 91 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 91 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 91 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.00 (-64.17%) | 91.00 | 91.00 - 91.00 | 1.0012 times | Thu 01 October 2026 | 254.00 (61.78%) | 254.00 | 254.00 - 254.00 | 0.9969 times | Wed 30 September 2026 | 157.00 (-12.29%) | 157.00 | 157.00 - 157.00 | 0.999 times | Tue 29 September 2026 | 179.00 (-0.56%) | 179.00 | 179.00 - 179.00 | 0.999 times | Mon 28 September 2026 | 180.00 (42.86%) | 180.00 | 180.00 - 180.00 | 0.999 times | Fri 25 September 2026 | 126.00 (-34.38%) | 126.00 | 126.00 - 126.00 | 1.0006 times | Thu 24 September 2026 | 192.00 (41.18%) | 192.00 | 192.00 - 192.00 | 1.0012 times | Wed 23 September 2026 | 136.00 (142.86%) | 136.00 | 136.00 - 136.00 | 1.0017 times | Tue 22 September 2026 | 56.00 (-44.55%) | 56.00 | 56.00 - 56.00 | 1.0001 times | Mon 21 September 2026 | 101.00 (-26.81%) | 101.00 | 101.00 - 101.00 | 1.0012 times | Fri 18 September 2026 | 138.00 (142.11%) | 138.00 | 138.00 - 138.00 | 1.0033 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 9.5 and 172.5
| Weekly Target 1 | -17.67 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 199.67 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.00 (-27.78%) | 180.00 | 91.00 - 254.00 | 1.0177 times | Fri 25 September 2026 | 126.00 (-8.7%) | 101.00 | 56.00 - 192.00 | 1.0197 times | Fri 18 September 2026 | 138.00 (105.97%) | 100.00 | 57.00 - 138.00 | 1.0217 times | Fri 11 September 2026 | 67.00 (219.05%) | 44.00 | 44.00 - 135.00 | 0.8161 times | Fri 04 September 2026 | 21.00 (-19.23%) | 54.00 | 21.00 - 81.00 | 1.0207 times | Fri 28 August 2026 | 26.00 (52.94%) | 38.00 | 19.00 - 38.00 | 1.0189 times | Fri 21 August 2026 | 17.00 (-26.09%) | 42.00 | 17.00 - 44.00 | 1.0215 times | Fri 14 August 2026 | 23.00 (0%) | 32.00 | 23.00 - 35.00 | 1.0211 times | Fri 07 August 2026 | 23.00 (-50%) | 20.00 | 20.00 - 31.00 | 1.0205 times | Fri 31 July 2026 | 46.00 (-2.13%) | 29.00 | 29.00 - 77.00 | 1.0221 times | Fri 24 July 2026 | 47.00 (-28.79%) | 42.00 | 31.00 - 71.00 | 1.0212 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are 9.5 and 172.5
| Monthly Target 1 | -17.67 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 145.33333333333 |
| Monthly Target 4 | 199.67 |
| Monthly Target 5 | 308.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.00 (-42.04%) | 254.00 | 91.00 - 254.00 | 0.1061 times | Wed 30 September 2026 | 157.00 (190.74%) | 81.00 | 21.00 - 192.00 | 1.1172 times | Mon 31 August 2026 | 54.00 (17.39%) | 20.00 | 17.00 - 54.00 | 1.1175 times | Fri 31 July 2026 | 46.00 (-22.03%) | 34.00 | 6.00 - 77.00 | 1.1595 times | Tue 30 June 2026 | 59.00 (13.46%) | 87.00 | 31.00 - 100.00 | 1.1211 times | Fri 29 May 2026 | 52.00 (1.96%) | 40.00 | 26.00 - 156.00 | 1.0674 times | Thu 30 April 2026 | 51.00 (-34.62%) | 51.00 | 6.00 - 111.00 | 1.1199 times | Tue 31 March 2026 | 78.00 (-48%) | 212.00 | 28.00 - 424.00 | 1.1051 times | Fri 27 February 2026 | 150.00 (-35.34%) | 183.00 | 58.00 - 324.00 | 1.0152 times | Fri 30 January 2026 | 232.00 (828%) | 0.01 | 0.01 - 620.00 | 1.071 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.1849 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLN are 45.51 and 665.5
| Yearly Target 1 | -382.99 |
| Yearly Target 2 | -145.99 |
| Yearly Target 3 | 237.00333333333 |
| Yearly Target 4 | 474 |
| Yearly Target 5 | 856.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.00 (264%) | 0.01 | 0.01 - 620.00 | 0.7729 times | Wed 31 December 2025 | 25.00 (25%) | 0.01 | 0.01 - 1202.00 | 1.0133 times | Tue 31 December 2024 | 20.00 (185.71%) | 0.01 | 0.01 - 1449.00 | 1.0524 times | Fri 29 December 2023 | 7.00 (-68.18%) | 468.00 | 2.00 - 763.00 | 1.0637 times | Fri 30 December 2022 | 22.00 (46.67%) | 959.00 | 4.00 - 1613.00 | 1.1305 times | Fri 31 December 2021 | 15.00 (650%) | 0.01 | 0.01 - 595.00 | 1.1305 times | Thu 31 December 2020 | 2.00 (-71.43%) | 1923.00 | 0.01 - 1923.00 | 0.9756 times | Tue 31 December 2019 | 7.00 (-85.71%) | 2001.00 | 0.01 - 2001.00 | 0.9963 times | Mon 31 December 2018 | 49.00 (157.89%) | 2025.00 | 10.00 - 2025.00 | 1.05 times | Wed 27 December 2017 | 19.00 (171.43%) | 113.00 | 6.00 - 267.00 | 0.8148 times | Fri 30 December 2016 | 7.00 (0%) | 12.00 | 2.00 - 121.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 56 points
Upper Bollinger band is at 230 and lower is at 9, while middle bands are at 64 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdLows in short term and the buy signal is strong.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.15 and YtdLows MYLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 138.92 |
| 20 day DMA | 118.8 |
| 35 day DMA | 84 |
| 50 day DMA | 69.52 |
| 100 day DMA | 65.43 |
| 150 day DMA | 78.03 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.82 | 189.72 | 157.58 |
| 12 day EMA | 143.38 | 152.9 | 134.53 |
| 20 day EMA | 124.76 | 128.31 | 115.09 |
| 35 day EMA | 101.1 | 101.69 | 92.72 |
| 50 day EMA | 77.91 | 77.38 | 70.17 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 179.2 | 166.8 |
| 12 day SMA | 138.92 | 141.42 | 130.83 |
| 20 day SMA | 118.8 | 116.3 | 106 |
| 35 day SMA | 84 | 82.11 | 75.69 |
| 50 day SMA | 69.52 | 69.12 | 64.66 |
| 100 day SMA | 65.43 | 65.67 | 63.97 |
| 150 day SMA | 78.03 | 77.87 | 76.88 |
| 200 day SMA | 95.52 | 95.13 | 93.91 |
Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
