ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 40 and 40

Intraday Target 140
Intraday Target 240
Intraday Target 340
Intraday Target 440
Intraday Target 540

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Fri 01 May 2026 40.00 (-21.57%) 40.00 40.00 - 40.00 1.0018 times
Thu 30 April 2026 51.00 (-30.14%) 51.00 51.00 - 51.00 1.0023 times
Wed 29 April 2026 73.00 (65.91%) 73.00 73.00 - 73.00 1.0029 times
Tue 28 April 2026 44.00 (69.23%) 44.00 44.00 - 44.00 0.9986 times
Mon 27 April 2026 26.00 (-31.58%) 26.00 26.00 - 26.00 1.0045 times
Fri 24 April 2026 38.00 (-17.39%) 38.00 38.00 - 38.00 0.9954 times
Thu 23 April 2026 46.00 (70.37%) 46.00 46.00 - 46.00 0.9986 times
Wed 22 April 2026 27.00 (35%) 27.00 27.00 - 27.00 0.9986 times
Tue 21 April 2026 20.00 (122.22%) 20.00 20.00 - 20.00 0.9981 times
Mon 20 April 2026 9.00 (50%) 9.00 9.00 - 9.00 0.9991 times
Fri 17 April 2026 6.00 (-50%) 6.00 6.00 - 6.00 0.9965 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLN are 33 and 80

Weekly Target 1-0.67
Weekly Target 219.67
Weekly Target 346.333333333333
Weekly Target 466.67
Weekly Target 593.33

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Fri 01 May 2026 40.00 (5.26%) 26.00 26.00 - 73.00 1.0501 times
Fri 24 April 2026 38.00 (533.33%) 9.00 9.00 - 46.00 1.0459 times
Fri 17 April 2026 6.00 (-89.47%) 36.00 6.00 - 36.00 1.0467 times
Fri 10 April 2026 57.00 (-48.65%) 15.00 15.00 - 61.00 1.0466 times
Thu 02 April 2026 111.00 (-62.88%) 250.00 51.00 - 250.00 0.8387 times
Fri 27 March 2026 299.00 (304.05%) 69.00 69.00 - 299.00 1.0491 times
Fri 20 March 2026 74.00 (-74.04%) 120.00 74.00 - 252.00 0.7731 times
Fri 13 March 2026 285.00 (-5%) 424.00 60.00 - 424.00 1.0487 times
Fri 06 March 2026 300.00 (100%) 212.00 28.00 - 300.00 1.0492 times
Fri 27 February 2026 150.00 (57.89%) 224.00 67.00 - 224.00 1.0519 times
Fri 20 February 2026 95.00 (-26.92%) 130.00 58.00 - 130.00 0.8406 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLN are 40 and 40

Monthly Target 140
Monthly Target 240
Monthly Target 340
Monthly Target 440
Monthly Target 540

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Fri 01 May 2026 40.00 (-21.57%) 40.00 40.00 - 40.00 0.0488 times
Thu 30 April 2026 51.00 (-34.62%) 51.00 6.00 - 111.00 1.0221 times
Tue 31 March 2026 78.00 (-48%) 212.00 28.00 - 424.00 1.0086 times
Fri 27 February 2026 150.00 (-35.34%) 183.00 58.00 - 324.00 0.9752 times
Fri 30 January 2026 232.00 (828%) 0.01 0.01 - 620.00 0.9775 times
Wed 31 December 2025 25.00 (249900%) 8.00 8.00 - 29.00 1.0814 times
Fri 28 November 2025 0.01 (-99.99%) 82.00 0.01 - 140.00 1.0693 times
Fri 31 October 2025 93.00 (158.33%) 32.00 3.00 - 120.00 1.7407 times
Tue 30 September 2025 36.00 (500%) 24.00 14.00 - 64.00 1.0381 times
Fri 29 August 2025 6.00 (-91.89%) 103.00 2.00 - 103.00 1.0384 times
Thu 31 July 2025 74.00 (516.67%) 5.00 5.00 - 74.00 1.0854 times

 monthly chart YtdLows

Yearly price and charts YtdLows

Strong yearly Stock price targets for YtdLows MYLN are 20.01 and 640

Yearly Target 1-399.99
Yearly Target 2-179.99
Yearly Target 3220.00333333333
Yearly Target 4440
Yearly Target 5839.99

Yearly price and volumes Ytd Lows

Date Closing Open Range Volume
Fri 01 May 2026 40.00 (60%) 0.01 0.01 - 620.00 0.3487 times
Wed 31 December 2025 25.00 (25%) 0.01 0.01 - 1202.00 1.1322 times
Tue 31 December 2024 20.00 (185.71%) 0.01 0.01 - 1449.00 1.0964 times
Fri 29 December 2023 7.00 (-68.18%) 468.00 2.00 - 763.00 1.1124 times
Fri 30 December 2022 22.00 (46.67%) 959.00 4.00 - 1613.00 1.2005 times
Fri 31 December 2021 15.00 (650%) 0.01 0.01 - 595.00 1.1921 times
Thu 31 December 2020 2.00 (-71.43%) 1923.00 0.01 - 1923.00 0.9963 times
Tue 31 December 2019 7.00 (-85.71%) 2001.00 0.01 - 2001.00 1.0173 times
Mon 31 December 2018 49.00 (157.89%) 2025.00 10.00 - 2025.00 1.0722 times
Wed 27 December 2017 19.00 (171.43%) 113.00 6.00 - 267.00 0.832 times
Fri 30 December 2016 7.00 (0%) 9.00 2.00 - 143.00 0 times

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 20 points

Upper Bollinger band is at 71 and lower is at -7, while middle bands are at 13 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YtdLows Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdLows in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and YtdLows MYLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.

YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLN

DMA (daily moving average) of Ytd Lows MYLN

DMA period DMA value
5 day DMA 46.8
12 day DMA 32.67
20 day DMA 31.9
35 day DMA 86.94
50 day DMA 109.28
100 day DMA 123.54
150 day DMA 98.66
200 day DMA 81.5

EMA (exponential moving average) of Ytd Lows MYLN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6948.5447.31
12 day EMA42.8643.3842
20 day EMA51.5252.7352.91
35 day EMA73.8575.8477.3
50 day EMA106.29108.99111.36

SMA (simple moving average) of Ytd Lows MYLN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.846.445.4
12 day SMA32.6729.9226.25
20 day SMA31.935.4536.8
35 day SMA86.9490.0990.34
50 day SMA109.28109.64111.22
100 day SMA123.54123.41123.08
150 day SMA98.6698.7598.55
200 day SMA81.581.5681.54

Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top