ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Fri 21 August 2026 17.00 (-57.5%) 17.00 17.00 - 17.00 0.9986 times
Thu 20 August 2026 40.00 (60%) 40.00 40.00 - 40.00 1.0002 times
Wed 19 August 2026 25.00 (-43.18%) 25.00 25.00 - 25.00 1.0007 times
Tue 18 August 2026 44.00 (4.76%) 44.00 44.00 - 44.00 1.0002 times
Mon 17 August 2026 42.00 (82.61%) 42.00 42.00 - 42.00 1.0013 times
Fri 14 August 2026 23.00 (-8%) 23.00 23.00 - 23.00 0.9997 times
Thu 13 August 2026 25.00 (-13.79%) 25.00 25.00 - 25.00 1.0007 times
Wed 12 August 2026 29.00 (-17.14%) 29.00 29.00 - 29.00 1.0002 times
Tue 11 August 2026 35.00 (9.38%) 35.00 35.00 - 35.00 0.9997 times
Mon 10 August 2026 32.00 (39.13%) 32.00 32.00 - 32.00 0.9986 times
Fri 07 August 2026 23.00 (-25.81%) 23.00 23.00 - 23.00 1.0002 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLN are 3.5 and 30.5

Weekly Target 1-1
Weekly Target 28
Weekly Target 326
Weekly Target 435
Weekly Target 553

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Fri 21 August 2026 17.00 (-26.09%) 42.00 17.00 - 44.00 1.0464 times
Fri 14 August 2026 23.00 (0%) 32.00 23.00 - 35.00 1.046 times
Fri 07 August 2026 23.00 (-50%) 20.00 20.00 - 31.00 1.0454 times
Fri 31 July 2026 46.00 (-2.13%) 29.00 29.00 - 77.00 1.047 times
Fri 24 July 2026 47.00 (-28.79%) 42.00 31.00 - 71.00 1.0461 times
Fri 17 July 2026 66.00 (1000%) 36.00 32.00 - 66.00 1.048 times
Fri 10 July 2026 6.00 (-75%) 31.00 6.00 - 31.00 0.9974 times
Thu 02 July 2026 24.00 (-59.32%) 43.00 24.00 - 59.00 0.836 times
Fri 26 June 2026 59.00 (-39.18%) 100.00 59.00 - 100.00 1.0478 times
Thu 18 June 2026 97.00 (212.9%) 32.00 32.00 - 97.00 0.8397 times
Fri 12 June 2026 31.00 (-59.21%) 82.00 31.00 - 90.00 1.0486 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLN are 3.5 and 30.5

Monthly Target 1-1
Monthly Target 28
Monthly Target 326
Monthly Target 435
Monthly Target 553

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Fri 21 August 2026 17.00 (-63.04%) 20.00 17.00 - 44.00 0.7529 times
Fri 31 July 2026 46.00 (-22.03%) 34.00 6.00 - 77.00 1.0932 times
Tue 30 June 2026 59.00 (13.46%) 87.00 31.00 - 100.00 1.057 times
Fri 29 May 2026 52.00 (1.96%) 40.00 26.00 - 156.00 1.0063 times
Thu 30 April 2026 51.00 (-34.62%) 51.00 6.00 - 111.00 1.0558 times
Tue 31 March 2026 78.00 (-48%) 212.00 28.00 - 424.00 1.0418 times
Fri 27 February 2026 150.00 (-35.34%) 183.00 58.00 - 324.00 0.9571 times
Fri 30 January 2026 232.00 (828%) 0.01 0.01 - 620.00 1.0097 times
Wed 31 December 2025 25.00 (249900%) 8.00 8.00 - 29.00 1.117 times
Fri 28 November 2025 0.01 (-99.99%) 31.00 0.01 - 140.00 0.9092 times
Fri 31 October 2025 93.00 (158.33%) 32.00 3.00 - 111.00 1.0844 times

 monthly chart YtdLows

Yearly price and charts YtdLows

Strong yearly Stock price targets for YtdLows MYLN are 8.51 and 628.5

Yearly Target 1-407.65
Yearly Target 2-195.33
Yearly Target 3212.33666666667
Yearly Target 4424.66
Yearly Target 5832.33

Yearly price and volumes Ytd Lows

Date Closing Open Range Volume
Fri 21 August 2026 17.00 (-32%) 0.01 0.01 - 620.00 0.6616 times
Wed 31 December 2025 25.00 (25%) 0.01 0.01 - 1202.00 1.0255 times
Tue 31 December 2024 20.00 (185.71%) 0.01 0.01 - 1449.00 1.0651 times
Fri 29 December 2023 7.00 (-68.18%) 468.00 2.00 - 763.00 1.0765 times
Fri 30 December 2022 22.00 (46.67%) 959.00 4.00 - 1613.00 1.1441 times
Fri 31 December 2021 15.00 (650%) 0.01 0.01 - 595.00 1.1442 times
Thu 31 December 2020 2.00 (-71.43%) 1923.00 0.01 - 1923.00 0.9874 times
Tue 31 December 2019 7.00 (-85.71%) 2001.00 0.01 - 2001.00 1.0083 times
Mon 31 December 2018 49.00 (157.89%) 2025.00 10.00 - 2025.00 1.0626 times
Wed 27 December 2017 19.00 (171.43%) 113.00 6.00 - 267.00 0.8246 times
Fri 30 December 2016 7.00 (0%) 9.00 2.00 - 143.00 0 times

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 14 points

Upper Bollinger band is at 61 and lower is at 8, while middle bands are at 21 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and YtdLows MYLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLN

DMA (daily moving average) of Ytd Lows MYLN

DMA period DMA value
5 day DMA 33.6
12 day DMA 30.5
20 day DMA 34
35 day DMA 34.97
50 day DMA 42.8
100 day DMA 51.25
150 day DMA 91.59
200 day DMA 89.16

EMA (exponential moving average) of Ytd Lows MYLN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9134.8732.3
12 day EMA31.4134.0332.95
20 day EMA33.7435.535.03
35 day EMA38.8340.1140.12
50 day EMA44.2545.3645.58

SMA (simple moving average) of Ytd Lows MYLN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.634.831.8
12 day SMA30.531.2530.08
20 day SMA3435.537.05
35 day SMA34.9735.1735
50 day SMA42.843.8844.72
100 day SMA51.2553.5856.17
150 day SMA91.5992.7593.76
200 day SMA89.1689.4589.77

Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top