Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLN
- MYLN Experts view
- Tomorrow's Movement MYLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 22 and 22
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (-24.14%) | 22.00 | 22.00 - 22.00 | 1.0015 times | Mon 08 December 2025 | 29.00 (7.41%) | 29.00 | 29.00 - 29.00 | 1.0031 times | Fri 05 December 2025 | 27.00 (50%) | 27.00 | 27.00 - 27.00 | 1.001 times | Thu 04 December 2025 | 18.00 (80%) | 18.00 | 18.00 - 18.00 | 0.9983 times | Wed 03 December 2025 | 10.00 (-16.67%) | 10.00 | 10.00 - 10.00 | 0.9983 times | Tue 02 December 2025 | 12.00 (50%) | 12.00 | 12.00 - 12.00 | 0.9983 times | Mon 01 December 2025 | 8.00 (79900%) | 8.00 | 8.00 - 8.00 | 1.0004 times | Fri 28 November 2025 | 0.01 (-99.75%) | 0.01 | 0.01 - 0.01 | 0.9967 times | Wed 26 November 2025 | 4.00 (-71.43%) | 4.00 | 4.00 - 4.00 | 1.001 times | Tue 25 November 2025 | 14.00 (-56.25%) | 14.00 | 14.00 - 14.00 | 1.0015 times | Mon 24 November 2025 | 32.00 (-54.93%) | 32.00 | 32.00 - 32.00 | 1.0807 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 18.5 and 25.5
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (-18.52%) | 29.00 | 22.00 - 29.00 | 0.6981 times | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 1.74 times | Fri 28 November 2025 | 0.01 (-99.99%) | 32.00 | 0.01 - 32.00 | 1.4208 times | Fri 21 November 2025 | 71.00 (-28.28%) | 121.00 | 71.00 - 140.00 | 1.7404 times | Fri 14 November 2025 | 99.00 (54.69%) | 61.00 | 36.00 - 99.00 | 1.7376 times | Fri 07 November 2025 | 64.00 (-39.05%) | 64.00 | 64.00 - 64.00 | 0.3238 times | Fri 07 November 2025 | 105.00 (133.33%) | 115.00 | 105.00 - 115.00 | 0.6964 times | Thu 06 November 2025 | 45.00 (73.08%) | 76.00 | 45.00 - 76.00 | 0.67 times | Wed 05 November 2025 | 26.00 (-68.29%) | 31.00 | 26.00 - 31.00 | 0.6247 times | Tue 04 November 2025 | 82.00 (-11.83%) | 82.00 | 82.00 - 82.00 | 0.3482 times | Fri 31 October 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.3482 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are 15 and 36
| Monthly Target 1 | -1.33 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (219900%) | 8.00 | 8.00 - 29.00 | 0.3341 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 140.00 | 1.0364 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 120.00 | 1.6872 times | Tue 30 September 2025 | 36.00 (500%) | 24.00 | 14.00 - 64.00 | 1.0061 times | Fri 29 August 2025 | 6.00 (-91.89%) | 103.00 | 2.00 - 103.00 | 1.0064 times | Thu 31 July 2025 | 74.00 (516.67%) | 5.00 | 5.00 - 74.00 | 1.052 times | Mon 30 June 2025 | 12.00 (-14.29%) | 31.00 | 4.00 - 41.00 | 0.9073 times | Fri 30 May 2025 | 14.00 (-51.72%) | 19.00 | 8.00 - 46.00 | 1.0978 times | Wed 30 April 2025 | 29.00 (-92.35%) | 140.00 | 9.00 - 1202.00 | 0.9593 times | Mon 31 March 2025 | 379.00 (16.62%) | 407.00 | 23.00 - 701.00 | 0.9135 times | Fri 28 February 2025 | 325.00 (187.61%) | 301.00 | 80.00 - 325.00 | 0.9146 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLN are 11.01 and 1213
| Yearly Target 1 | -793.99 |
| Yearly Target 2 | -385.99 |
| Yearly Target 3 | 408.00333333333 |
| Yearly Target 4 | 816 |
| Yearly Target 5 | 1609.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (10%) | 0.01 | 0.01 - 1202.00 | 1.1145 times | Tue 31 December 2024 | 20.00 (185.71%) | 0.01 | 0.01 - 1449.00 | 1.1435 times | Fri 29 December 2023 | 7.00 (-68.18%) | 468.00 | 2.00 - 763.00 | 1.1602 times | Fri 30 December 2022 | 22.00 (46.67%) | 959.00 | 4.00 - 1613.00 | 1.2521 times | Fri 31 December 2021 | 15.00 (650%) | 0.01 | 0.01 - 595.00 | 1.2434 times | Thu 31 December 2020 | 2.00 (-71.43%) | 1923.00 | 0.01 - 1923.00 | 1.0391 times | Tue 31 December 2019 | 7.00 (-85.71%) | 2001.00 | 0.01 - 2001.00 | 1.0611 times | Mon 31 December 2018 | 49.00 (157.89%) | 2025.00 | 10.00 - 2025.00 | 1.1183 times | Wed 27 December 2017 | 19.00 (171.43%) | 113.00 | 6.00 - 267.00 | 0.8678 times | Fri 30 December 2016 | 7.00 (0%) | 9.00 | 2.00 - 143.00 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 46 points
Upper Bollinger band is at 141 and lower is at -40, while middle bands are at 5 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and YtdLows MYLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 20.58 |
| 20 day DMA | 49.95 |
| 35 day DMA | 62.66 |
| 50 day DMA | 48.82 |
| 100 day DMA | 39.13 |
| 150 day DMA | 33.88 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.74 | 19.61 |
| 12 day EMA | 30.13 | 31.61 | 32.09 |
| 20 day EMA | 39.16 | 40.96 | 42.22 |
| 35 day EMA | 42.53 | 43.74 | 44.61 |
| 50 day EMA | 44.57 | 45.49 | 46.16 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 19.2 | 15 |
| 12 day SMA | 20.58 | 29.42 | 36.5 |
| 20 day SMA | 49.95 | 51.9 | 53.65 |
| 35 day SMA | 62.66 | 63.34 | 63.83 |
| 50 day SMA | 48.82 | 49.32 | 48.9 |
| 100 day SMA | 39.13 | 39.16 | 39.45 |
| 150 day SMA | 33.88 | 33.85 | 33.74 |
| 200 day SMA | 58.2 | 58.53 | 60.44 |
Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
