ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.03 and 32.8

Intraday Target 124.25
Intraday Target 227.04
Intraday Target 329.023333333333
Intraday Target 431.81
Intraday Target 533.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 29.82 (13.64%) 27.43 26.24 - 31.01 0 times
Thu 24 September 2026 26.24 (2.34%) 27.83 26.04 - 30.01 0 times
Wed 23 September 2026 25.64 (-9.78%) 28.82 25.44 - 31.21 0 times
Tue 22 September 2026 28.42 (5.14%) 27.63 26.44 - 30.41 0 times
Mon 21 September 2026 27.03 (41.67%) 22.66 21.66 - 27.43 0 times
Fri 18 September 2026 19.08 (-13.51%) 19.28 18.09 - 20.27 0 times
Thu 17 September 2026 22.06 (19.37%) 21.66 20.07 - 22.26 0 times
Wed 16 September 2026 18.48 (-20.55%) 22.26 14.91 - 23.85 0 times
Tue 15 September 2026 23.26 (-6.4%) 23.85 23.26 - 26.44 0 times
Mon 14 September 2026 24.85 (0.81%) 26.64 23.65 - 27.43 0 times
Fri 11 September 2026 24.65 (40.94%) 25.84 22.26 - 25.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 25.74 and 35.29

Weekly Target 118.01
Weekly Target 223.92
Weekly Target 327.563333333333
Weekly Target 433.47
Weekly Target 537.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 29.82 (56.29%) 22.66 21.66 - 31.21 0 times
Fri 18 September 2026 19.08 (-22.6%) 26.64 14.91 - 27.43 0 times
Fri 11 September 2026 24.65 (-30.33%) 29.82 17.09 - 30.81 0 times
Fri 04 September 2026 35.38 (-16.44%) 39.36 31.41 - 45.72 0 times
Fri 28 August 2026 42.34 (-14.29%) 52.39 41.94 - 55.06 0 times
Fri 21 August 2026 49.40 (-25.38%) 62.62 45.01 - 62.82 0 times
Fri 14 August 2026 66.20 (2.78%) 64.21 61.43 - 69.38 0 times
Fri 07 August 2026 64.41 (20.89%) 62.42 56.46 - 68.98 0 times
Fri 31 July 2026 53.28 (0%) 65.00 48.50 - 71.57 0 times
Fri 24 July 2026 53.28 (-8.22%) 55.86 39.96 - 56.26 0 times
Fri 17 July 2026 58.05 (-8.74%) 67.79 51.49 - 70.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 6.96 and 37.77

Monthly Target 1-0.66
Monthly Target 214.58
Monthly Target 330.15
Monthly Target 445.39
Monthly Target 560.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 29.82 (-23.46%) 38.76 14.91 - 45.72 0 times
Mon 31 August 2026 38.96 (-26.88%) 62.42 36.97 - 69.38 0 times
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 31.21 27.63 - 77.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are -13.93 and 55.47

Yearly Target 1-28.51
Yearly Target 20.66
Yearly Target 340.883333333333
Yearly Target 470.05
Yearly Target 5110.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 29.82 (-28.56%) 34.99 11.72 - 81.11 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 84.12 9.76 - 86.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S5TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S5TW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.26

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 8 points

Upper Bollinger band is at 44 and lower is at 13, while middle bands are at 21 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 27.43
12 day DMA 23.92
20 day DMA 28.29
35 day DMA 40.5
50 day DMA 45.52
100 day DMA 50.35
150 day DMA 49.47
200 day DMA 52.31

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9625.5325.18
12 day EMA27.0826.5826.64
20 day EMA30.3230.3730.81
35 day EMA36.7237.1337.77
50 day EMA44.8945.5146.3

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4325.2824.45
12 day SMA23.9223.1723.22
20 day SMA28.2929.0230.32
35 day SMA40.541.4342.54
50 day SMA45.5246.1946.7
100 day SMA50.3550.550.8
150 day SMA49.4749.6749.93
200 day SMA52.3152.4752.67

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top