ebook Munafa Stock Market Course + Intraday & FNO calls  

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 62.13 and 67.89

Intraday Target 160.5
Intraday Target 263.75
Intraday Target 366.263333333333
Intraday Target 469.51
Intraday Target 572.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 66.99 (1.19%) 68.78 63.02 - 68.78 0 times
Thu 12 November 2026 66.20 (-8.77%) 70.97 66.20 - 71.37 0 times
Wed 11 November 2026 72.56 (2.82%) 69.58 67.79 - 72.76 0 times
Tue 10 November 2026 70.57 (2.31%) 66.79 66.79 - 70.77 0 times
Mon 09 November 2026 68.98 (15.43%) 64.94 64.94 - 70.91 0 times
Fri 06 November 2026 59.76 (-6.54%) 57.76 57.76 - 61.95 0 times
Thu 05 November 2026 63.94 (-13.48%) 72.70 63.14 - 72.70 0 times
Wed 04 November 2026 73.90 (4.51%) 73.90 71.51 - 74.70 0 times
Tue 03 November 2026 70.71 (-1.74%) 69.78 69.78 - 72.56 0 times
Mon 02 November 2026 71.96 (4.02%) 72.76 71.17 - 74.15 0 times
Fri 30 October 2026 69.18 (-5.69%) 72.76 67.39 - 72.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 65.01 and 74.75

Weekly Target 157.85
Weekly Target 262.42
Weekly Target 367.59
Weekly Target 472.16
Weekly Target 577.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 66.99 (12.1%) 64.94 63.02 - 72.76 0 times
Fri 06 November 2026 59.76 (-13.62%) 72.76 57.76 - 74.70 0 times
Fri 30 October 2026 69.18 (-0.86%) 70.57 66.00 - 74.35 0 times
Fri 23 October 2026 69.78 (1.75%) 68.58 64.21 - 74.75 0 times
Fri 16 October 2026 68.58 (25.86%) 56.48 52.28 - 74.15 0 times
Fri 09 October 2026 54.49 (106.09%) 27.83 27.83 - 56.68 0 times
Fri 02 October 2026 26.44 (-11.33%) 27.23 21.27 - 30.21 0 times
Fri 25 September 2026 29.82 (56.29%) 22.66 21.66 - 31.21 0 times
Fri 18 September 2026 19.08 (-22.6%) 26.64 14.91 - 27.43 0 times
Fri 11 September 2026 24.65 (-30.33%) 29.82 17.09 - 30.81 0 times
Fri 04 September 2026 35.38 (-16.44%) 39.36 31.41 - 45.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 53.91 and 70.85

Monthly Target 149.54
Monthly Target 258.27
Monthly Target 366.483333333333
Monthly Target 475.21
Monthly Target 583.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 66.99 (-3.17%) 72.76 57.76 - 74.70 0 times
Fri 30 October 2026 69.18 (205.3%) 24.05 21.27 - 74.75 0 times
Wed 30 September 2026 22.66 (-41.84%) 38.76 14.91 - 45.72 0 times
Mon 31 August 2026 38.96 (-26.88%) 62.42 36.97 - 69.38 0 times
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are 39.36 and 108.75

Yearly Target 1-16.12
Yearly Target 225.44
Yearly Target 353.273333333333
Yearly Target 494.83
Yearly Target 5122.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 66.99 (60.49%) 34.99 11.72 - 81.11 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 33.26 9.76 - 85.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 68.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 69.06
12 day DMA 69.01
20 day DMA 69.73
35 day DMA 58.82
50 day DMA 48.58
100 day DMA 52.67
150 day DMA 53.65
200 day DMA 51.93

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0168.5269.68
12 day EMA68.0968.2968.67
20 day EMA65.8965.7765.73
35 day EMA58.4457.9457.45
50 day EMA49.8349.1348.43

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0667.6167.16
12 day SMA69.0169.1769.75
20 day SMA69.7369.8169.98
35 day SMA58.8257.7656.62
50 day SMA48.5848.1547.57
100 day SMA52.6752.652.49
150 day SMA53.6553.6953.69
200 day SMA51.9351.8651.81

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top