ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 42.74 and 48.7

Intraday Target 137.77
Intraday Target 241.75
Intraday Target 343.733333333333
Intraday Target 447.71
Intraday Target 549.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 45.72 (23.67%) 45.32 39.76 - 45.72 0 times
Wed 02 September 2026 36.97 (16.26%) 33.00 33.00 - 40.15 0 times
Tue 01 September 2026 31.80 (-18.38%) 38.76 31.41 - 39.76 0 times
Mon 31 August 2026 38.96 (-7.98%) 39.36 36.97 - 40.75 0 times
Fri 28 August 2026 42.34 (-4.49%) 47.71 41.94 - 47.71 0 times
Thu 27 August 2026 44.33 (-15.21%) 46.52 44.33 - 48.70 0 times
Wed 26 August 2026 52.28 (2.73%) 53.87 52.28 - 55.06 0 times
Tue 25 August 2026 50.89 (-4.31%) 49.70 49.30 - 51.49 0 times
Mon 24 August 2026 53.18 (7.65%) 52.39 50.39 - 54.78 0 times
Fri 21 August 2026 49.40 (7.37%) 45.01 45.01 - 51.19 0 times
Thu 20 August 2026 46.01 (-13.48%) 47.01 46.01 - 53.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 38.57 and 52.88

Weekly Target 126.64
Weekly Target 236.18
Weekly Target 340.95
Weekly Target 450.49
Weekly Target 555.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 45.72 (7.98%) 39.36 31.41 - 45.72 0 times
Fri 28 August 2026 42.34 (-14.29%) 52.39 41.94 - 55.06 0 times
Fri 21 August 2026 49.40 (-25.38%) 62.62 45.01 - 62.82 0 times
Fri 14 August 2026 66.20 (2.78%) 64.21 61.43 - 69.38 0 times
Fri 07 August 2026 64.41 (20.89%) 62.42 56.46 - 68.98 0 times
Fri 31 July 2026 53.28 (0%) 65.00 48.50 - 71.57 0 times
Fri 24 July 2026 53.28 (-8.22%) 55.86 39.96 - 56.26 0 times
Fri 17 July 2026 58.05 (-8.74%) 67.79 51.49 - 70.17 0 times
Fri 10 July 2026 63.61 (-5.97%) 65.07 55.06 - 68.65 0 times
Thu 02 July 2026 67.65 (7.14%) 65.13 60.35 - 69.44 0 times
Fri 26 June 2026 63.14 (25.55%) 53.67 49.10 - 67.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 38.57 and 52.88

Monthly Target 126.64
Monthly Target 236.18
Monthly Target 340.95
Monthly Target 450.49
Monthly Target 555.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 45.72 (17.35%) 38.76 31.41 - 45.72 0 times
Mon 31 August 2026 38.96 (-26.88%) 62.42 36.97 - 69.38 0 times
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 31.21 27.63 - 77.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are 28.72 and 98.11

Yearly Target 1-23.21
Yearly Target 211.26
Yearly Target 346.183333333333
Yearly Target 480.65
Yearly Target 5115.57

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 45.72 (9.54%) 34.99 11.72 - 81.11 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 29.50 9.76 - 95.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 11 points

Upper Bollinger band is at 74 and lower is at 32, while middle bands are at 43 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 39.16
12 day DMA 45.42
20 day DMA 52.37
35 day DMA 54.45
50 day DMA 56.77
100 day DMA 56.19
150 day DMA 53.05
200 day DMA 54.44

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3339.1340.21
12 day EMA45.3945.3346.85
20 day EMA48.9849.3250.62
35 day EMA52.3852.7753.7
50 day EMA54.7655.1355.87

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1638.8841.94
12 day SMA45.4246.0347.8
20 day SMA52.3753.2154.6
35 day SMA54.4554.9555.38
50 day SMA56.7757.0657.42
100 day SMA56.1956.4556.75
150 day SMA53.0553.0953.23
200 day SMA54.4454.4554.55

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top