SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.1 and 74.85

Intraday Target 164.81
Intraday Target 269.38
Intraday Target 372.56
Intraday Target 477.13
Intraday Target 580.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 73.95 (8.45%) 75.74 67.99 - 75.74 0 times
Fri 25 April 2025 68.19 (-2.82%) 69.58 60.83 - 69.58 0 times
Thu 24 April 2025 70.17 (97.22%) 51.88 51.88 - 71.57 0 times
Tue 22 April 2025 35.58 (145.21%) 23.06 23.06 - 35.58 0 times
Mon 21 April 2025 14.51 (-46.71%) 20.87 8.74 - 21.07 0 times
Thu 17 April 2025 27.23 (33.02%) 23.45 22.66 - 33.20 0 times
Wed 16 April 2025 20.47 (-28.48%) 28.42 17.49 - 32.40 0 times
Tue 15 April 2025 28.62 (-5.26%) 33.00 28.62 - 36.18 0 times
Mon 14 April 2025 30.21 (50.52%) 27.63 25.64 - 35.38 0 times
Fri 11 April 2025 20.07 (101.91%) 12.32 10.13 - 22.06 0 times
Thu 10 April 2025 9.94 (-48.44%) 11.53 4.37 - 11.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 67.1 and 74.85

Weekly Target 164.81
Weekly Target 269.38
Weekly Target 372.56
Weekly Target 477.13
Weekly Target 580.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 73.95 (8.45%) 75.74 67.99 - 75.74 0 times
Fri 25 April 2025 68.19 (150.42%) 20.87 8.74 - 71.57 0 times
Thu 17 April 2025 27.23 (35.68%) 27.63 17.49 - 36.18 0 times
Fri 11 April 2025 20.07 (248.44%) 4.17 1.59 - 22.06 0 times
Fri 04 April 2025 5.76 (0%) 19.68 5.76 - 19.68 0 times
Fri 04 April 2025 5.76 (-84.5%) 39.76 5.76 - 63.81 0 times
Fri 28 March 2025 37.17 (12.64%) 50.09 35.58 - 58.64 0 times
Fri 21 March 2025 33.00 (22.09%) 29.62 27.43 - 45.12 0 times
Fri 14 March 2025 27.03 (-36.46%) 43.73 15.90 - 46.91 0 times
Fri 07 March 2025 42.54 (-17.38%) 57.05 31.01 - 57.05 0 times
Fri 28 February 2025 51.49 (15.11%) 44.93 40.35 - 54.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 37.77 and 111.92

Monthly Target 1-23.72
Monthly Target 225.11
Monthly Target 350.426666666667
Monthly Target 499.26
Monthly Target 5124.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 73.95 (42.54%) 41.74 1.59 - 75.74 0 times
Mon 31 March 2025 51.88 (0.76%) 57.05 15.90 - 58.64 0 times
Fri 28 February 2025 51.49 (-25.36%) 45.32 39.16 - 65.80 0 times
Fri 31 January 2025 68.98 (555.08%) 17.49 7.75 - 83.10 0 times
Tue 31 December 2024 10.53 (-86.62%) 73.16 6.56 - 73.16 0 times
Tue 26 November 2024 78.68 (144.35%) 38.76 31.80 - 83.26 0 times
Thu 31 October 2024 32.20 (-57.6%) 66.00 32.20 - 79.28 0 times
Mon 30 September 2024 75.94 (-16.78%) 79.12 26.44 - 79.32 0 times
Fri 30 August 2024 91.25 (35.41%) 67.39 29.42 - 92.04 0 times
Wed 31 July 2024 67.39 (35.59%) 49.70 36.97 - 84.29 0 times
Fri 28 June 2024 49.70 (9.66%) 45.32 27.23 - 72.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are 37.77 and 119.28

Yearly Target 1-28.63
Yearly Target 222.66
Yearly Target 352.88
Yearly Target 4104.17
Yearly Target 5134.39

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 73.95 (602.28%) 17.49 1.59 - 83.10 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 64.03 9.76 - 95.63 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 24 points

Upper Bollinger band is at 78 and lower is at -14, while middle bands are at 9 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 52.48
12 day DMA 34.85
20 day DMA 31.61
35 day DMA 33.52
50 day DMA 37.69
100 day DMA 41.07
150 day DMA 47.28
200 day DMA 52.01

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8149.7440.52
12 day EMA42.7437.0731.41
20 day EMA37.9634.1730.59
35 day EMA37.2935.1333.18
50 day EMA40.5239.1637.98

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4843.1433.59
12 day SMA34.8528.8723.4
20 day SMA31.6129.7729.11
35 day SMA33.5232.5431.57
50 day SMA37.6937.0736.72
100 day SMA41.0741.1241.25
150 day SMA47.2847.2547.26
200 day SMA52.0151.9251.8

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24351.75 at (13:20 29 Tue April)

0.1% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE

BANKNIFTY: 55427.30 at (13:20 29 Tue April)

-0.01% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26185.75 at (13:20 29 Tue April)

-0.4% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.16% at 2776.900 Hindustan Aeronautics Ltd 3.38% at 4624.000 Bharat Electronics Limited 3.25% at 316.500 Kpit Technologies Limited 3.06% at 1266.600 Persistent Systems Limited 3% at 5416.000 View full list of current gainers

Back to top