ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5TW Historical charts - S&P 500 Stocks Above 20-Day Average

Historical charts for Stock S5TW - Share S&P 500 Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 50.49
  • 12Day Average: 56.06
  • 20Day Average: 58.95
  • 50Day Average: 59.72
  • 100Day Average: 55.23
  • 150Day Average: 53.66

S5TW Indicators & signals

Indicator MACD (12,26,9)

53.82, 56.96, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

44.42, 15.44, 40.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5TW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 41.15 37.57 to 45.52 -14.11% 0 times
04 Wed Mar 2026 47.91 45.92 to 49.70 4.33% 0 times
03 Tue Mar 2026 45.92 41.15 to 49.90 -20.62% 0 times
02 Mon Mar 2026 57.85 51.68 to 61.03 -3% 0 times
27 Fri Feb 2026 59.64 54.27 to 60.03 -5.06% 0 times
26 Thu Feb 2026 62.82 57.65 to 63.02 11.26% 0 times
25 Wed Feb 2026 56.46 50.49 to 56.46 -2.06% 0 times
24 Tue Feb 2026 57.65 55.86 to 59.24 3.95% 0 times
23 Mon Feb 2026 55.46 52.08 to 61.43 -11.15% 0 times
20 Fri Feb 2026 62.42 56.85 to 62.62 3.64% 0 times
19 Thu Feb 2026 60.23 57.05 to 60.23 -7.62% 0 times
18 Wed Feb 2026 65.20 63.41 to 66.99 7.89% 0 times

Technical analysis forecast for S5TW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S5TW S5TW at this time. Stock is falling and might fall more.

It appears as if S5TW S5TW gave a large move recently.

Stock of S5TW (S5TW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for S5TW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41, for a target of 49.2 or 56.09

Tomorrow's movement Prediction of S5TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S5TW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S5TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S5TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8

Tomorrow's movement Prediction of S5TW is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5TW Historical charts - Share S&P 500 Stocks Above 20-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5TW Historical charts - Share S&P 500 Stocks Above 20-Day Average

 

Back to top