ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 31.58 and 39.47

Intraday Target 129.83
Intraday Target 233.33
Intraday Target 337.716666666667
Intraday Target 441.22
Intraday Target 545.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 36.84 (-9.66%) 38.15 34.21 - 42.10 0 times
Thu 01 October 2026 40.78 (10.69%) 38.15 34.21 - 43.42 0 times
Wed 30 September 2026 36.84 (-17.64%) 42.10 36.84 - 43.42 0 times
Tue 29 September 2026 44.73 (3.02%) 42.10 39.47 - 44.73 0 times
Mon 28 September 2026 43.42 (-8.32%) 47.36 43.42 - 48.68 0 times
Fri 25 September 2026 47.36 (2.84%) 48.68 47.36 - 50.00 0 times
Thu 24 September 2026 46.05 (-7.9%) 50.00 44.73 - 51.31 0 times
Wed 23 September 2026 50.00 (-5%) 47.36 47.36 - 53.94 0 times
Tue 22 September 2026 52.63 (-18.37%) 52.63 47.36 - 52.63 0 times
Mon 21 September 2026 64.47 (0%) 67.10 59.21 - 67.10 0 times
Fri 18 September 2026 64.47 (6.53%) 59.21 57.89 - 65.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 28.29 and 42.76

Weekly Target 125.44
Weekly Target 231.14
Weekly Target 339.91
Weekly Target 445.61
Weekly Target 554.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 36.84 (-22.21%) 47.36 34.21 - 48.68 0 times
Fri 25 September 2026 47.36 (-26.54%) 67.10 44.73 - 67.10 0 times
Fri 18 September 2026 64.47 (-14.04%) 81.57 56.57 - 81.57 0 times
Fri 11 September 2026 75.00 (-13.63%) 84.21 68.42 - 85.52 0 times
Fri 04 September 2026 86.84 (-1.49%) 88.15 82.89 - 93.42 0 times
Fri 28 August 2026 88.15 (1.51%) 88.15 85.52 - 93.42 0 times
Fri 21 August 2026 86.84 (1.54%) 85.52 82.89 - 92.10 0 times
Fri 14 August 2026 85.52 (0%) 85.52 82.89 - 88.15 0 times
Fri 07 August 2026 85.52 (7.95%) 84.21 82.89 - 88.15 0 times
Fri 31 July 2026 79.22 (8.94%) 79.22 75.32 - 83.11 0 times
Fri 24 July 2026 72.72 (-5.09%) 76.62 68.83 - 77.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 30.92 and 40.13

Monthly Target 128.95
Monthly Target 232.89
Monthly Target 338.156666666667
Monthly Target 442.1
Monthly Target 547.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 36.84 (0%) 38.15 34.21 - 43.42 0 times
Wed 30 September 2026 36.84 (-56.92%) 86.84 36.84 - 93.42 0 times
Mon 31 August 2026 85.52 (7.95%) 84.21 82.89 - 93.42 0 times
Fri 31 July 2026 79.22 (43.36%) 57.89 57.89 - 83.11 0 times
Tue 30 June 2026 55.26 (42.94%) 40.00 37.33 - 60.52 0 times
Fri 29 May 2026 38.66 (-24.65%) 52.63 38.66 - 55.26 0 times
Thu 30 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTH are -5.93 and 65.13

Yearly Target 1-20.19
Yearly Target 28.33
Yearly Target 350.873333333333
Yearly Target 479.39
Yearly Target 5121.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 36.84 (-52.36%) 73.33 22.36 - 93.42 0 times
Wed 31 December 2025 77.33 (-10.2%) 88.88 12.32 - 93.15 0 times
Tue 31 December 2024 86.11 (-7.46%) 93.05 63.38 - 98.61 0 times
Fri 29 December 2023 93.05 (73.18%) 56.71 15.38 - 95.83 0 times
Fri 30 December 2022 53.73 (-31.52%) 82.08 3.03 - 91.04 0 times
Fri 31 December 2021 78.46 (-21.54%) 100.00 49.23 - 100.00 0 times
Thu 31 December 2020 100.00 (18.19%) 87.69 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (710.44%) 4.47 1.47 - 90.76 0 times
Mon 31 December 2018 10.44 (-88.72%) 92.53 1.49 - 95.52 0 times
Wed 27 December 2017 92.53 (23.37%) 96.87 38.80 - 97.01 0 times
Fri 30 December 2016 75.00 (0%) 64.13 55.43 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SFTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 16 points

Upper Bollinger band is at 90 and lower is at 29, while middle bands are at 44 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTH stock. Volume based technical analysis of SP SFTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 40.52
12 day DMA 49.01
20 day DMA 59.27
35 day DMA 71.05
50 day DMA 74.74
100 day DMA 65.74
150 day DMA 58.16
200 day DMA 60.25

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8642.8743.92
12 day EMA48.750.8652.69
20 day EMA55.9557.9659.77
35 day EMA63.6765.2566.69
50 day EMA71.1972.5973.89

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5242.6343.68
12 day SMA49.0150.7653.18
20 day SMA59.2762.0464.34
35 day SMA71.0572.5173.79
50 day SMA74.7475.4376.04
100 day SMA65.7465.8565.92
150 day SMA58.1658.358.38
200 day SMA60.2560.4360.6

Videos related to: SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top