ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 35.52 and 40.78

Intraday Target 131.14
Intraday Target 234.64
Intraday Target 336.396666666667
Intraday Target 439.9
Intraday Target 541.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 38.15 (7.4%) 32.89 32.89 - 38.15 0 times
Wed 01 April 2026 35.52 (3.83%) 26.31 26.31 - 35.52 0 times
Tue 31 March 2026 34.21 (23.81%) 26.31 26.31 - 34.21 0 times
Mon 30 March 2026 27.63 (16.68%) 26.31 23.68 - 30.26 0 times
Fri 27 March 2026 23.68 (-28%) 28.94 22.36 - 28.94 0 times
Thu 26 March 2026 32.89 (0%) 32.89 31.57 - 32.89 0 times
Wed 25 March 2026 32.89 (-7.4%) 35.52 31.57 - 35.52 0 times
Tue 24 March 2026 35.52 (3.83%) 35.52 34.21 - 35.52 0 times
Mon 23 March 2026 34.21 (23.81%) 34.21 34.21 - 36.84 0 times
Fri 20 March 2026 27.63 (-4.53%) 27.63 25.00 - 30.26 0 times
Thu 19 March 2026 28.94 (-18.52%) 26.31 22.36 - 28.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 30.92 and 45.39

Weekly Target 118.86
Weekly Target 228.5
Weekly Target 333.326666666667
Weekly Target 442.97
Weekly Target 547.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 38.15 (61.11%) 26.31 23.68 - 38.15 0 times
Fri 27 March 2026 23.68 (-14.3%) 34.21 22.36 - 36.84 0 times
Fri 20 March 2026 27.63 (-8.69%) 36.84 22.36 - 40.78 0 times
Fri 13 March 2026 30.26 (-34.29%) 36.84 30.26 - 43.42 0 times
Fri 06 March 2026 46.05 (-5.4%) 46.05 39.47 - 50.00 0 times
Fri 27 February 2026 48.68 (-13.95%) 56.57 43.42 - 56.57 0 times
Fri 20 February 2026 56.57 (13.14%) 52.63 48.68 - 57.89 0 times
Fri 13 February 2026 50.00 (0%) 51.31 48.68 - 51.31 0 times
Fri 13 February 2026 50.00 (-13.63%) 60.52 48.68 - 60.52 0 times
Fri 06 February 2026 57.89 (-13.16%) 65.78 55.26 - 65.78 0 times
Fri 30 January 2026 66.66 (0%) 68.00 64.00 - 68.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 32.23 and 44.07

Monthly Target 122.36
Monthly Target 230.26
Monthly Target 334.203333333333
Monthly Target 442.1
Monthly Target 546.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 38.15 (11.52%) 26.31 26.31 - 38.15 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTH are 1.3 and 59.21

Yearly Target 1-10.98
Yearly Target 213.59
Yearly Target 346.923333333333
Yearly Target 471.49
Yearly Target 5104.82

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 38.15 (-50.67%) 73.33 22.36 - 80.26 0 times
Wed 31 December 2025 77.33 (-10.2%) 88.88 12.32 - 93.15 0 times
Tue 31 December 2024 86.11 (-7.46%) 93.05 63.38 - 98.61 0 times
Fri 29 December 2023 93.05 (73.18%) 56.71 15.38 - 95.83 0 times
Fri 30 December 2022 53.73 (-31.52%) 82.08 3.03 - 91.04 0 times
Fri 31 December 2021 78.46 (-21.54%) 100.00 49.23 - 100.00 0 times
Thu 31 December 2020 100.00 (18.19%) 87.69 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (710.44%) 4.47 1.47 - 90.76 0 times
Mon 31 December 2018 10.44 (-88.72%) 92.53 1.49 - 95.52 0 times
Wed 27 December 2017 92.53 (23.37%) 96.87 38.80 - 97.01 0 times
Fri 30 December 2016 75.00 (0%) 65.21 34.78 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SFTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.26

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 7 points

Upper Bollinger band is at 48 and lower is at 23, while middle bands are at 29 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTH stock. Volume based technical analysis of SP SFTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 31.84
12 day DMA 32.23
20 day DMA 35.06
35 day DMA 41.91
50 day DMA 47.99
100 day DMA 58.31
150 day DMA 60.67
200 day DMA 61.32

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3232.4130.86
12 day EMA33.9733.2132.79
20 day EMA36.3136.1236.18
35 day EMA41.8742.0942.48
50 day EMA48.2748.6849.22

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8430.7930.26
12 day SMA32.2331.7931.36
20 day SMA35.0635.3935.98
35 day SMA41.9142.3642.93
50 day SMA47.9948.6149.23
100 day SMA58.3158.558.73
150 day SMA60.6760.961.14
200 day SMA61.3261.4261.53

Videos related to: SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top