Monthly charts share SFTH S&P Financials Stocks Above 200-Day Average INDICES Stock exchange

Stock SFTH - Share S&P Financials Stocks Above 200-Day Average trades in INDICES

Monthly charts share SFTH S&P Financials Stocks Above 200-Day Average INDICES Stock exchange

Stock SFTH - Share S&P Financials Stocks Above 200-Day Average trades in INDICES

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -4.55% 84.93 86.30 90.41 83.560 times
Fri 31 Jan 2025 4.99% 88.88 90.41 93.15 72.600 times
Tue 31 Dec 2024 -12.68% 97.22 86.11 98.61 84.720 times
Tue 26 Nov 2024 4.42% 94.44 98.61 98.61 88.880 times
Thu 31 Oct 2024 1.6% 91.54 94.44 97.22 91.540 times
Mon 30 Sep 2024 0% 92.95 92.95 94.36 78.870 times
Fri 30 Aug 2024 4.76% 88.73 92.95 92.95 63.380 times
Wed 31 Jul 2024 10.53% 80.28 88.73 90.14 77.460 times
Fri 28 Jun 2024 -6.55% 85.91 80.28 87.32 70.420 times
Fri 31 May 2024 0% 85.91 85.91 91.54 81.690 times

Volume is in comparison with prev months total volume

Monthly charts share SFTH S&P Financials Stocks Above 200-Day Average INDICES Stock exchange

These are Monthly charts share SFTH S&P Financials Stocks Above 200-Day Average INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SFTH S&P Financials Stocks Above 200-Day Average INDICES Stock exchange

Videos related to: Monthly charts share SFTH S&P Financials Stocks Above 200-Day Average INDICES Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share SFTH S&P Financials Stocks Above 200-Day Average INDICES Stock exchange

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top