ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.58 and 59.21

Intraday Target 154.38
Intraday Target 256.14
Intraday Target 357.013333333333
Intraday Target 458.77
Intraday Target 559.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 57.89 (12.82%) 55.26 55.26 - 57.89 0 times
Tue 17 February 2026 51.31 (2.62%) 52.63 51.31 - 52.63 0 times
Fri 13 February 2026 50.00 (0%) 51.31 48.68 - 51.31 0 times
Fri 13 February 2026 50.00 (-2.55%) 51.31 48.68 - 51.31 0 times
Thu 12 February 2026 51.31 (-4.88%) 53.94 48.68 - 56.57 0 times
Wed 11 February 2026 53.94 (-2.39%) 55.26 50.00 - 55.26 0 times
Tue 10 February 2026 55.26 (-2.32%) 56.57 52.63 - 56.57 0 times
Mon 09 February 2026 56.57 (-2.28%) 60.52 53.94 - 60.52 0 times
Fri 06 February 2026 57.89 (-2.23%) 59.21 56.57 - 59.21 0 times
Thu 05 February 2026 59.21 (0%) 61.84 57.89 - 61.84 0 times
Wed 04 February 2026 59.21 (4.67%) 56.57 55.26 - 61.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 54.6 and 61.18

Weekly Target 149.12
Weekly Target 253.5
Weekly Target 355.696666666667
Weekly Target 460.08
Weekly Target 562.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 57.89 (15.78%) 52.63 51.31 - 57.89 0 times
Fri 13 February 2026 50.00 (0%) 51.31 48.68 - 51.31 0 times
Fri 13 February 2026 50.00 (-13.63%) 60.52 48.68 - 60.52 0 times
Fri 06 February 2026 57.89 (-13.16%) 65.78 55.26 - 65.78 0 times
Fri 30 January 2026 66.66 (0%) 68.00 64.00 - 68.00 0 times
Fri 23 January 2026 66.66 (-5.66%) 70.66 64.00 - 70.66 0 times
Fri 16 January 2026 70.66 (-8.98%) 73.68 67.10 - 77.63 0 times
Fri 09 January 2026 77.63 (5.86%) 76.00 73.68 - 80.26 0 times
Fri 02 January 2026 73.33 (-5.17%) 76.00 70.66 - 78.66 0 times
Fri 26 December 2025 77.33 (3.58%) 77.33 76.00 - 77.33 0 times
Fri 19 December 2025 74.66 (1.81%) 73.33 70.66 - 77.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 44.74 and 61.84

Monthly Target 140.35
Monthly Target 249.12
Monthly Target 357.45
Monthly Target 466.22
Monthly Target 574.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 57.89 (-13.16%) 65.78 48.68 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times
Wed 30 April 2025 39.72 (-30.96%) 52.05 12.32 - 65.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTH are 37.5 and 69.08

Yearly Target 130.7
Yearly Target 244.29
Yearly Target 362.276666666667
Yearly Target 475.87
Yearly Target 593.86

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 57.89 (-25.14%) 73.33 48.68 - 80.26 0 times
Wed 31 December 2025 77.33 (-10.2%) 88.88 12.32 - 93.15 0 times
Tue 31 December 2024 86.11 (-7.46%) 93.05 63.38 - 98.61 0 times
Fri 29 December 2023 93.05 (73.18%) 56.71 15.38 - 95.83 0 times
Fri 30 December 2022 53.73 (-31.52%) 82.08 3.03 - 91.04 0 times
Fri 31 December 2021 78.46 (-21.54%) 100.00 49.23 - 100.00 0 times
Thu 31 December 2020 100.00 (18.19%) 87.69 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (710.44%) 4.47 1.47 - 90.76 0 times
Mon 31 December 2018 10.44 (-88.72%) 92.53 1.49 - 95.52 0 times
Wed 27 December 2017 92.53 (23.37%) 96.87 38.80 - 97.01 0 times
Fri 30 December 2016 75.00 (0%) 65.21 34.78 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SFTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SFTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.66

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 47, while middle bands are at 54 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTH stock. Volume based technical analysis of SP SFTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 52.1
12 day DMA 54.93
20 day DMA 59.65
35 day DMA 65.8
50 day DMA 67.96
100 day DMA 64.98
150 day DMA 65.63
200 day DMA 64.05

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8451.8252.08
12 day EMA55.8155.4356.18
20 day EMA58.7158.859.59
35 day EMA62.3962.6663.33
50 day EMA66.1566.4967.11

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.151.3152.1
12 day SMA54.9355.4856.76
20 day SMA59.6560.2260.99
35 day SMA65.866.467.14
50 day SMA67.9668.1368.41
100 day SMA64.9865.0565.22
150 day SMA65.6365.6965.77
200 day SMA64.0563.9463.89

Videos related to: SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top