ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39.07 and 42.51

Intraday Target 136.64
Intraday Target 238.05
Intraday Target 340.076666666667
Intraday Target 441.49
Intraday Target 543.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 39.47 (-4.5%) 38.66 38.66 - 42.10 0 times
Tue 02 June 2026 41.33 (0%) 40.00 37.33 - 42.66 0 times
Mon 01 June 2026 41.33 (6.91%) 40.00 38.66 - 41.33 0 times
Fri 29 May 2026 38.66 (-6.46%) 40.00 38.66 - 44.00 0 times
Thu 28 May 2026 41.33 (-8.82%) 44.00 41.33 - 45.33 0 times
Wed 27 May 2026 45.33 (-10.52%) 50.66 44.00 - 50.66 0 times
Tue 26 May 2026 50.66 (0%) 53.33 50.66 - 53.33 0 times
Fri 22 May 2026 50.66 (-2.58%) 54.66 50.66 - 54.66 0 times
Thu 21 May 2026 52.00 (6.82%) 48.68 48.68 - 52.63 0 times
Wed 20 May 2026 48.68 (0%) 48.68 48.68 - 52.63 0 times
Tue 19 May 2026 48.68 (-7.51%) 50.00 47.36 - 51.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 35.74 and 41.07

Weekly Target 134.49
Weekly Target 236.98
Weekly Target 339.82
Weekly Target 442.31
Weekly Target 545.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 39.47 (2.1%) 40.00 37.33 - 42.66 0 times
Fri 29 May 2026 38.66 (-23.69%) 53.33 38.66 - 53.33 0 times
Fri 22 May 2026 50.66 (6.97%) 48.68 47.36 - 54.66 0 times
Fri 15 May 2026 47.36 (0%) 46.05 42.10 - 51.31 0 times
Fri 08 May 2026 47.36 (-10.01%) 53.94 44.73 - 53.94 0 times
Fri 01 May 2026 52.63 (5.26%) 51.31 50.00 - 55.26 0 times
Fri 24 April 2026 50.00 (-5%) 52.63 47.36 - 53.94 0 times
Fri 17 April 2026 52.63 (21.21%) 43.42 43.42 - 53.94 0 times
Fri 10 April 2026 43.42 (13.81%) 34.21 34.21 - 47.36 0 times
Thu 02 April 2026 38.15 (61.11%) 26.31 23.68 - 38.15 0 times
Fri 27 March 2026 23.68 (-14.3%) 34.21 22.36 - 36.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 35.74 and 41.07

Monthly Target 134.49
Monthly Target 236.98
Monthly Target 339.82
Monthly Target 442.31
Monthly Target 545.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 39.47 (2.1%) 40.00 37.33 - 42.66 0 times
Fri 29 May 2026 38.66 (-24.65%) 52.63 38.66 - 55.26 0 times
Thu 30 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTH are 1.96 and 59.87

Yearly Target 1-10.54
Yearly Target 214.47
Yearly Target 347.363333333333
Yearly Target 472.37
Yearly Target 5105.26

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 39.47 (-48.96%) 73.33 22.36 - 80.26 0 times
Wed 31 December 2025 77.33 (-10.2%) 88.88 12.32 - 93.15 0 times
Tue 31 December 2024 86.11 (-7.46%) 93.05 63.38 - 98.61 0 times
Fri 29 December 2023 93.05 (73.18%) 56.71 15.38 - 95.83 0 times
Fri 30 December 2022 53.73 (-31.52%) 82.08 3.03 - 91.04 0 times
Fri 31 December 2021 78.46 (-21.54%) 100.00 49.23 - 100.00 0 times
Thu 31 December 2020 100.00 (18.19%) 87.69 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (710.44%) 4.47 1.47 - 90.76 0 times
Mon 31 December 2018 10.44 (-88.72%) 92.53 1.49 - 95.52 0 times
Wed 27 December 2017 92.53 (23.37%) 96.87 38.80 - 97.01 0 times
Fri 30 December 2016 75.00 (0%) 65.21 34.78 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SFTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTH stock. Volume based technical analysis of SP SFTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 40.42
12 day DMA 45.9
20 day DMA 46.81
35 day DMA 48.48
50 day DMA 45.28
100 day DMA 50.02
150 day DMA 55.3
200 day DMA 58.42

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4242.3942.92
12 day EMA44.1945.0545.73
20 day EMA45.4646.0946.59
35 day EMA44.845.1145.33
50 day EMA43.743.8743.97

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4241.643.46
12 day SMA45.946.5547.28
20 day SMA46.8147.3447.84
35 day SMA48.4848.748.91
50 day SMA45.2845.1744.9
100 day SMA50.0250.3650.72
150 day SMA55.355.4355.54
200 day SMA58.4258.5458.63

Videos related to: SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top