ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 47.79 and 50.82

Intraday Target 145.32
Intraday Target 247.22
Intraday Target 348.35
Intraday Target 450.25
Intraday Target 551.38

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 21 August 2026 49.12 (5.39%) 46.45 46.45 - 49.48 0 times
Thu 20 August 2026 46.61 (-13.02%) 49.69 45.79 - 49.69 0 times
Wed 19 August 2026 53.59 (-2.65%) 59.05 53.59 - 59.05 0 times
Tue 18 August 2026 55.05 (-9.59%) 59.38 55.05 - 59.38 0 times
Mon 17 August 2026 60.89 (-8.19%) 63.30 59.61 - 63.30 0 times
Fri 14 August 2026 66.32 (-0.33%) 65.24 64.78 - 66.47 0 times
Thu 13 August 2026 66.54 (5.52%) 67.21 65.67 - 67.87 0 times
Wed 12 August 2026 63.06 (4.68%) 61.52 59.47 - 64.34 0 times
Tue 11 August 2026 60.24 (3.97%) 59.57 59.06 - 61.27 0 times
Mon 10 August 2026 57.94 (-10.31%) 62.80 56.60 - 62.80 0 times
Fri 07 August 2026 64.60 (6.87%) 62.55 62.14 - 64.60 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 38.7 and 56.21

Weekly Target 135.23
Weekly Target 242.17
Weekly Target 352.736666666667
Weekly Target 459.68
Weekly Target 570.25

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 21 August 2026 49.12 (-25.93%) 63.30 45.79 - 63.30 0 times
Fri 14 August 2026 66.32 (2.66%) 62.80 56.60 - 67.87 0 times
Fri 07 August 2026 64.60 (47.05%) 50.00 50.00 - 67.70 0 times
Fri 31 July 2026 43.93 (6.99%) 49.34 35.13 - 53.61 0 times
Fri 24 July 2026 41.06 (-24.74%) 52.69 30.60 - 52.69 0 times
Fri 17 July 2026 54.56 (-4.5%) 59.52 53.05 - 62.53 0 times
Fri 10 July 2026 57.13 (-17.02%) 69.46 52.46 - 69.46 0 times
Thu 02 July 2026 68.85 (-3.42%) 70.44 66.51 - 74.54 0 times
Fri 26 June 2026 71.29 (13.83%) 62.89 58.43 - 71.30 0 times
Thu 18 June 2026 62.63 (-8.49%) 71.24 49.60 - 71.60 0 times
Fri 12 June 2026 68.44 (34.35%) 56.17 52.84 - 72.41 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 36.42 and 58.5

Monthly Target 132.18
Monthly Target 240.65
Monthly Target 354.26
Monthly Target 462.73
Monthly Target 576.34

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 21 August 2026 49.12 (11.81%) 50.00 45.79 - 67.87 0 times
Fri 31 July 2026 43.93 (-38.26%) 71.42 30.60 - 74.54 0 times
Tue 30 June 2026 71.15 (17.62%) 56.22 40.40 - 72.41 0 times
Fri 29 May 2026 60.49 (-3.49%) 58.97 32.17 - 68.80 0 times
Thu 30 April 2026 62.68 (32.35%) 36.81 36.81 - 89.96 0 times
Tue 31 March 2026 47.36 (9.5%) 38.16 15.70 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 31.38 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2TW are 32.41 and 106.67

Yearly Target 1-22.67
Yearly Target 213.23
Yearly Target 351.593333333333
Yearly Target 487.49
Yearly Target 5125.85

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 21 August 2026 49.12 (70.44%) 28.94 15.70 - 89.96 0 times
Wed 31 December 2025 28.82 (47.87%) 29.56 2.68 - 87.34 0 times
Tue 31 December 2024 19.49 (-75.59%) 79.86 9.29 - 94.83 0 times
Fri 29 December 2023 79.84 (132.84%) 43.97 7.55 - 91.44 0 times
Fri 30 December 2022 34.29 (-47.58%) 70.62 3.94 - 86.59 0 times
Fri 31 December 2021 65.41 (21.38%) 56.54 5.82 - 88.97 0 times
Thu 31 December 2020 53.89 (-14.47%) 64.38 1.11 - 96.69 0 times
Tue 31 December 2019 63.01 (200.76%) 16.20 10.83 - 88.86 0 times
Mon 31 December 2018 20.95 (-58.33%) 50.68 2.94 - 82.17 0 times
Wed 27 December 2017 50.27 (10.92%) 56.27 15.86 - 87.72 0 times
Fri 30 December 2016 45.32 (0%) 53.96 10.69 - 92.75 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.46

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 8 points

Upper Bollinger band is at 72 and lower is at 41, while middle bands are at 49 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TW stock. Volume based technical analysis of Russell2000 R2TW stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 53.05
12 day DMA 58.7
20 day DMA 56.25
35 day DMA 54.75
50 day DMA 58
100 day DMA 59.64
150 day DMA 54.79
200 day DMA 54.71

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5554.2658.08
12 day EMA55.6356.8158.66
20 day EMA55.9856.757.76
35 day EMA57.2757.7558.41
50 day EMA57.2657.5958.04

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0556.4960.48
12 day SMA58.759.8261.56
20 day SMA56.2555.8455.17
35 day SMA54.7555.3156.03
50 day SMA5858.1658.4
100 day SMA59.6459.4659.26
150 day SMA54.7954.954.98
200 day SMA54.7154.6554.61

Videos related to: Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top