ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 18.46 and 22.79

Intraday Target 117.52
Intraday Target 219.4
Intraday Target 321.85
Intraday Target 423.73
Intraday Target 526.18

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 21.28 (-6.63%) 24.30 19.97 - 24.30 0 times
Thu 12 March 2026 22.79 (-20.56%) 24.46 22.69 - 25.35 0 times
Wed 11 March 2026 28.69 (-5.93%) 27.47 25.86 - 29.50 0 times
Tue 10 March 2026 30.50 (4.31%) 33.26 30.08 - 36.96 0 times
Mon 09 March 2026 29.24 (-1.78%) 25.86 23.67 - 29.24 0 times
Fri 06 March 2026 29.77 (-19.67%) 29.04 26.90 - 30.08 0 times
Thu 05 March 2026 37.06 (-19.4%) 43.16 34.04 - 43.16 0 times
Wed 04 March 2026 45.98 (16.52%) 45.04 45.04 - 48.38 0 times
Tue 03 March 2026 39.46 (-14.68%) 31.11 31.11 - 42.09 0 times
Mon 02 March 2026 46.25 (6.94%) 38.16 38.16 - 47.78 0 times
Fri 27 February 2026 43.25 (-16.83%) 42.73 42.06 - 44.66 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 12.13 and 29.12

Weekly Target 19.08
Weekly Target 215.18
Weekly Target 326.07
Weekly Target 432.17
Weekly Target 543.06

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 21.28 (-28.52%) 25.86 19.97 - 36.96 0 times
Fri 06 March 2026 29.77 (-31.17%) 38.16 26.90 - 48.38 0 times
Fri 27 February 2026 43.25 (-19.16%) 52.25 35.27 - 52.88 0 times
Fri 20 February 2026 53.50 (8.81%) 49.63 44.23 - 55.55 0 times
Fri 13 February 2026 49.17 (0%) 46.11 45.44 - 53.67 0 times
Fri 13 February 2026 49.17 (-13.36%) 55.97 41.34 - 60.78 0 times
Fri 06 February 2026 56.75 (14.23%) 51.98 46.27 - 60.04 0 times
Fri 30 January 2026 49.68 (-22.12%) 64.08 42.39 - 64.08 0 times
Fri 23 January 2026 63.79 (-5.31%) 61.01 57.24 - 77.76 0 times
Fri 16 January 2026 67.37 (12.1%) 55.32 55.32 - 73.06 0 times
Fri 09 January 2026 60.10 (103.59%) 43.33 42.34 - 64.83 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 6.42 and 34.83

Monthly Target 11.47
Monthly Target 211.37
Monthly Target 329.876666666667
Monthly Target 439.78
Monthly Target 558.29

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 21.28 (-50.8%) 38.16 19.97 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times
Fri 29 August 2025 78.48 (185.9%) 17.92 17.92 - 83.08 0 times
Thu 31 July 2025 27.45 (-55.34%) 58.18 26.92 - 80.21 0 times
Mon 30 June 2025 61.47 (28.06%) 46.85 39.01 - 79.79 0 times
Fri 30 May 2025 48.00 (-36.09%) 75.73 37.70 - 87.34 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2TW are -8.27 and 49.52

Yearly Target 1-18.12
Yearly Target 21.58
Yearly Target 339.67
Yearly Target 459.37
Yearly Target 597.46

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 21.28 (-26.16%) 28.94 19.97 - 77.76 0 times
Wed 31 December 2025 28.82 (47.87%) 29.56 2.68 - 87.34 0 times
Tue 31 December 2024 19.49 (-75.59%) 79.86 9.29 - 94.83 0 times
Fri 29 December 2023 79.84 (132.84%) 43.97 7.55 - 91.44 0 times
Fri 30 December 2022 34.29 (-47.58%) 70.62 3.94 - 86.59 0 times
Fri 31 December 2021 65.41 (21.38%) 56.54 5.82 - 88.97 0 times
Thu 31 December 2020 53.89 (-14.47%) 64.38 1.11 - 96.69 0 times
Tue 31 December 2019 63.01 (200.76%) 16.20 10.83 - 88.86 0 times
Mon 31 December 2018 20.95 (-58.33%) 50.68 2.94 - 82.17 0 times
Wed 27 December 2017 50.27 (10.92%) 56.27 15.86 - 87.72 0 times
Fri 30 December 2016 45.32 (0%) 53.96 10.69 - 92.75 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 2000 R2TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 10 points

Upper Bollinger band is at 61 and lower is at 21, while middle bands are at 31 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TW stock. Volume based technical analysis of Russell2000 R2TW stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 26.5
12 day DMA 35.52
20 day DMA 40.33
35 day DMA 46.01
50 day DMA 49.97
100 day DMA 50.83
150 day DMA 50.5
200 day DMA 52.99

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3528.8931.94
12 day EMA33.0635.237.46
20 day EMA37.7439.4741.22
35 day EMA42.8944.1645.42
50 day EMA47.1148.1649.19

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.528.231.05
12 day SMA35.5237.7939.42
20 day SMA40.3341.7242.87
35 day SMA46.0147.2248.7
50 day SMA49.9750.1350.44
100 day SMA50.8351.1551.47
150 day SMA50.550.8351.2
200 day SMA52.9953.153.22

Videos related to: Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top