ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 43.87 and 51.97

Intraday Target 142.36
Intraday Target 245.38
Intraday Target 350.463333333333
Intraday Target 453.48
Intraday Target 558.56

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 18 February 2026 48.39 (-4.41%) 55.08 47.45 - 55.55 0 times
Tue 17 February 2026 50.62 (2.95%) 49.63 45.27 - 53.21 0 times
Fri 13 February 2026 49.17 (0%) 46.11 45.44 - 53.67 0 times
Fri 13 February 2026 49.17 (7.36%) 46.11 45.44 - 53.67 0 times
Thu 12 February 2026 45.80 (-12.51%) 54.81 41.34 - 54.81 0 times
Wed 11 February 2026 52.35 (-10.6%) 57.21 49.81 - 57.21 0 times
Tue 10 February 2026 58.56 (5.61%) 57.21 56.18 - 60.78 0 times
Mon 09 February 2026 55.45 (-2.29%) 55.97 53.38 - 57.16 0 times
Fri 06 February 2026 56.75 (20.95%) 53.07 53.07 - 57.47 0 times
Thu 05 February 2026 46.92 (-12.35%) 51.75 46.27 - 53.56 0 times
Wed 04 February 2026 53.53 (-2.99%) 56.06 50.12 - 56.06 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 41.69 and 51.97

Weekly Target 139.46
Weekly Target 243.92
Weekly Target 349.736666666667
Weekly Target 454.2
Weekly Target 560.02

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 18 February 2026 48.39 (-1.59%) 49.63 45.27 - 55.55 0 times
Fri 13 February 2026 49.17 (0%) 46.11 45.44 - 53.67 0 times
Fri 13 February 2026 49.17 (-13.36%) 55.97 41.34 - 60.78 0 times
Fri 06 February 2026 56.75 (14.23%) 51.98 46.27 - 60.04 0 times
Fri 30 January 2026 49.68 (-22.12%) 64.08 42.39 - 64.08 0 times
Fri 23 January 2026 63.79 (-5.31%) 61.01 57.24 - 77.76 0 times
Fri 16 January 2026 67.37 (12.1%) 55.32 55.32 - 73.06 0 times
Fri 09 January 2026 60.10 (103.59%) 43.33 42.34 - 64.83 0 times
Fri 02 January 2026 29.52 (-42.06%) 49.63 26.03 - 49.63 0 times
Fri 26 December 2025 50.95 (-18.38%) 68.08 48.99 - 68.08 0 times
Fri 19 December 2025 62.42 (-20.3%) 79.10 61.13 - 79.10 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 35.15 and 54.59

Monthly Target 130.73
Monthly Target 239.56
Monthly Target 350.17
Monthly Target 459
Monthly Target 569.61

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 18 February 2026 48.39 (-2.6%) 51.98 41.34 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times
Fri 29 August 2025 78.48 (185.9%) 17.92 17.92 - 83.08 0 times
Thu 31 July 2025 27.45 (-55.34%) 58.18 26.92 - 80.21 0 times
Mon 30 June 2025 61.47 (28.06%) 46.85 39.01 - 79.79 0 times
Fri 30 May 2025 48.00 (-36.09%) 75.73 37.70 - 87.34 0 times
Wed 30 April 2025 75.11 (176.65%) 22.51 2.68 - 79.48 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2TW are 37.21 and 88.94

Yearly Target 1-1
Yearly Target 223.69
Yearly Target 350.726666666667
Yearly Target 475.42
Yearly Target 5102.46

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 18 February 2026 48.39 (67.9%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (47.87%) 29.56 2.68 - 87.34 0 times
Tue 31 December 2024 19.49 (-75.59%) 79.86 9.29 - 94.83 0 times
Fri 29 December 2023 79.84 (132.84%) 43.97 7.55 - 91.44 0 times
Fri 30 December 2022 34.29 (-47.58%) 70.62 3.94 - 86.59 0 times
Fri 31 December 2021 65.41 (21.38%) 56.54 5.82 - 88.97 0 times
Thu 31 December 2020 53.89 (-14.47%) 64.38 1.11 - 96.69 0 times
Tue 31 December 2019 63.01 (200.76%) 16.20 10.83 - 88.86 0 times
Mon 31 December 2018 20.95 (-58.33%) 50.68 2.94 - 82.17 0 times
Wed 27 December 2017 50.27 (10.92%) 56.27 15.86 - 87.72 0 times
Fri 30 December 2016 45.32 (0%) 53.96 10.69 - 92.75 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 41, while middle bands are at 48 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TW stock. Volume based technical analysis of Russell2000 R2TW stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 48.63
12 day DMA 51.82
20 day DMA 54.51
35 day DMA 54.51
50 day DMA 57.92
100 day DMA 52.81
150 day DMA 53.84
200 day DMA 54.46

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7250.3950.27
12 day EMA51.6752.2752.57
20 day EMA53.475454.36
35 day EMA55.8756.3156.64
50 day EMA58.0458.4358.75

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6349.4251.01
12 day SMA51.8252.5352.45
20 day SMA54.5155.6356
35 day SMA54.5154.4254.43
50 day SMA57.9258.458.9
100 day SMA52.8152.6852.61
150 day SMA53.8453.7653.65
200 day SMA54.4654.4354.41

Videos related to: Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top