BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 1640 and 1722

Intraday Target 11571.67
Intraday Target 21626.33
Intraday Target 31653.6666666667
Intraday Target 41708.33
Intraday Target 51735.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Wed 19 February 2025 1681.00 (0%) 1599.00 1599.00 - 1681.00 0 times
Wed 19 February 2025 1681.00 (-22.1%) 1599.00 1599.00 - 1681.00 0 times
Tue 18 February 2025 2158.00 (116.88%) 2115.00 2115.00 - 2162.00 0 times
Fri 14 February 2025 995.00 (-62.32%) 945.00 945.00 - 999.00 0 times
Thu 13 February 2025 2641.00 (19.5%) 2510.00 2510.00 - 2641.00 0 times
Wed 12 February 2025 2210.00 (21.3%) 2110.00 2110.00 - 2210.00 0 times
Tue 11 February 2025 1822.00 (-40.84%) 1764.00 1764.00 - 1822.00 0 times
Mon 10 February 2025 3080.00 (46.53%) 2988.00 2988.00 - 3084.00 0 times
Fri 07 February 2025 2102.00 (63.71%) 2043.00 2043.00 - 2102.00 0 times
Thu 06 February 2025 1284.00 (12.24%) 1236.00 1236.00 - 1285.00 0 times
Wed 05 February 2025 1144.00 (-62.24%) 1078.00 1078.00 - 1144.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMD are 1640 and 1722

Weekly Target 11571.67
Weekly Target 21626.33
Weekly Target 31653.6666666667
Weekly Target 41708.33
Weekly Target 51735.67

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Wed 19 February 2025 1681.00 (0%) 1599.00 1599.00 - 1681.00 0 times
Wed 19 February 2025 1681.00 (68.94%) 2115.00 1599.00 - 2162.00 0 times
Fri 14 February 2025 995.00 (-52.66%) 2988.00 945.00 - 3084.00 0 times
Fri 07 February 2025 2102.00 (80.27%) 2780.00 1078.00 - 3031.00 0 times
Fri 31 January 2025 1166.00 (-25.97%) 1914.00 1095.00 - 2326.00 0 times
Fri 24 January 2025 1575.00 (-14.03%) 1524.00 947.00 - 2688.00 0 times
Fri 17 January 2025 1832.00 (0%) 1796.00 1796.00 - 1835.00 0 times
Fri 17 January 2025 1832.00 (-45.18%) 3232.00 727.00 - 3342.00 0 times
Mon 13 January 2025 3342.00 (31.99%) 3232.00 3232.00 - 3342.00 0 times
Fri 10 January 2025 2532.00 (-6.67%) 2609.00 2424.00 - 2716.00 0 times
Wed 08 January 2025 2713.00 (22.15%) 1032.00 1032.00 - 2716.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMD are 243.5 and 2382.5

Monthly Target 1-235.67
Monthly Target 2722.67
Monthly Target 31903.3333333333
Monthly Target 42861.67
Monthly Target 54042.33

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Wed 19 February 2025 1681.00 (44.17%) 2780.00 945.00 - 3084.00 0 times
Fri 31 January 2025 1166.00 (-60.75%) 1738.00 727.00 - 3342.00 0 times
Tue 31 December 2024 2971.00 (138.83%) 2024.00 902.00 - 3878.00 0 times
Tue 26 November 2024 1244.00 (-44.29%) 3053.00 755.00 - 3235.00 0 times
Thu 31 October 2024 2233.00 (44.72%) 1726.00 698.00 - 4033.00 0 times
Mon 30 September 2024 1543.00 (18.6%) 1292.00 594.00 - 3444.00 0 times
Fri 30 August 2024 1301.00 (-28.04%) 1496.00 469.00 - 3766.00 0 times
Wed 31 July 2024 1808.00 (21.92%) 1482.00 558.00 - 3395.00 0 times
Fri 28 June 2024 1483.00 (20.86%) 1288.00 1202.00 - 3238.00 0 times
Fri 31 May 2024 1227.00 (-19.17%) 3178.00 940.00 - 3444.00 0 times
Tue 30 April 2024 1518.00 (101.33%) 1338.00 820.00 - 3611.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BDMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1925.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BDMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Market BDMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2040 and price is deviating by 614 points

Upper Bollinger band is at 3266 and lower is at 813, while middle bands are at 1426 and 2653

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BDMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BDMD stock. Volume based technical analysis of BarchartMarket BDMD stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BDMD

DMA (daily moving average) of Barchart Market BDMD

DMA period DMA value
5 day DMA 1831.2
12 day DMA 1985.67
20 day DMA 2039.1
35 day DMA 2032.06
50 day DMA 2122.88
100 day DMA 2064.9
150 day DMA 2053.65
200 day DMA 2037.76

EMA (exponential moving average) of Barchart Market BDMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1809.71874.041970.55
12 day EMA1925.41969.822022.31
20 day EMA1970.92001.42035.11
35 day EMA2046.062067.552090.31
50 day EMA2072.252088.212104.82

SMA (simple moving average) of Barchart Market BDMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.219371965.2
12 day SMA1985.672089.422046.5
20 day SMA2039.12005.21999.5
35 day SMA2032.062036.292073.14
50 day SMA2122.882132.422138.04
100 day SMA2064.92069.672081.38
150 day SMA2053.652046.362044.56
200 day SMA2037.762035.522033.63

Videos related to: BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top