GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 1803.43 and 1818.1

Intraday Target 11791.56
Intraday Target 21800.63
Intraday Target 31806.2266666667
Intraday Target 41815.3
Intraday Target 51820.9

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 18 February 2025 1809.71 (0.86%) 1800.04 1797.15 - 1811.82 0 times
Fri 14 February 2025 1794.28 (0.36%) 1786.19 1784.47 - 1796.07 0 times
Thu 13 February 2025 1787.87 (0.37%) 1777.86 1775.56 - 1794.30 0 times
Wed 12 February 2025 1781.20 (-0.59%) 1787.82 1774.41 - 1794.96 0 times
Tue 11 February 2025 1791.80 (-0.99%) 1810.36 1786.54 - 1813.47 0 times
Mon 10 February 2025 1809.70 (0.42%) 1808.24 1803.83 - 1818.31 0 times
Fri 07 February 2025 1802.21 (-0.9%) 1815.62 1802.21 - 1820.35 0 times
Thu 06 February 2025 1818.51 (0.48%) 1811.74 1811.61 - 1827.70 0 times
Wed 05 February 2025 1809.87 (0.7%) 1798.82 1786.56 - 1811.47 0 times
Tue 04 February 2025 1797.35 (-1.06%) 1814.20 1794.78 - 1820.83 0 times
Mon 03 February 2025 1816.58 (-0.73%) 1856.23 1800.78 - 1856.23 0 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1803.43 and 1818.1

Weekly Target 11791.56
Weekly Target 21800.63
Weekly Target 31806.2266666667
Weekly Target 41815.3
Weekly Target 51820.9

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 18 February 2025 1809.71 (0.86%) 1800.04 1797.15 - 1811.82 0 times
Fri 14 February 2025 1794.28 (-0.44%) 1808.24 1774.41 - 1818.31 0 times
Fri 07 February 2025 1802.21 (-1.51%) 1856.23 1786.56 - 1856.23 0 times
Fri 31 January 2025 1829.89 (1.42%) 1809.10 1776.29 - 1838.41 0 times
Fri 24 January 2025 1804.35 (1.55%) 1764.28 1764.28 - 1822.19 0 times
Fri 17 January 2025 1776.79 (0%) 1764.89 1763.79 - 1778.91 0 times
Fri 17 January 2025 1776.79 (4.61%) 1704.19 1687.46 - 1778.91 0 times
Mon 13 January 2025 1698.55 (-0.27%) 1704.19 1687.97 - 1705.34 0 times
Fri 10 January 2025 1703.11 (-1.38%) 1726.30 1699.23 - 1736.09 0 times
Wed 08 January 2025 1727.00 (-2.62%) 1738.83 1712.37 - 1747.58 0 times
Tue 26 November 2024 1773.54 (0%) 1790.92 1767.33 - 1790.92 0 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1751.15 and 1832.97

Monthly Target 11731.63
Monthly Target 21770.67
Monthly Target 31813.45
Monthly Target 41852.49
Monthly Target 51895.27

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 18 February 2025 1809.71 (-1.1%) 1856.23 1774.41 - 1856.23 0 times
Fri 31 January 2025 1829.89 (3.18%) 1738.83 1687.46 - 1838.41 0 times
Tue 26 November 2024 1773.54 (9.15%) 1620.58 1603.63 - 1790.92 0 times
Thu 31 October 2024 1624.84 (1.14%) 1609.89 1593.56 - 1689.77 0 times
Mon 30 September 2024 1606.50 (3.92%) 1541.36 1474.23 - 1623.88 0 times
Fri 30 August 2024 1545.83 (-2.14%) 1579.97 1372.96 - 1583.81 0 times
Wed 31 July 2024 1579.62 (6.44%) 1481.61 1472.37 - 1590.10 0 times
Fri 28 June 2024 1484.03 (-0.89%) 1497.82 1474.22 - 1523.87 0 times
Fri 31 May 2024 1497.40 (0.96%) 1486.77 1474.35 - 1525.40 0 times
Tue 30 April 2024 1483.09 (-2.76%) 1526.38 1452.09 - 1532.46 0 times
Thu 28 March 2024 1525.19 (3.07%) 1481.81 1459.76 - 1528.28 0 times

 monthly chart GlobalListed

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed SLPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1798.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Listed SLPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Listed SLPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1806.3

Tomorrow's movement Prediction of Global Listed SLPE is strongly bullish. It has broken a strong resistance of 1772 and is expected to move up further.

Munafa value: 95 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1804 and price is deviating by 14 points

Upper Bollinger band is at 1830 and lower is at 1778, while middle bands are at 1791 and 1817

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1792.97
12 day DMA 1804.08
20 day DMA 1803.48
35 day DMA 1776.62
50 day DMA 1754.71
100 day DMA 1674.87
150 day DMA 1618.83
200 day DMA 1588.57

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1798.981793.611793.28
12 day EMA1798.581796.561796.98
20 day EMA1792.211790.371789.96
35 day EMA1773.591771.461770.12
50 day EMA1749.691747.241745.32

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.971792.971794.56
12 day SMA1804.081804.671805.41
20 day SMA1803.481801.831800.96
35 day SMA1776.621775.631774.24
50 day SMA1754.711750.971747.58
100 day SMA1674.871672.141669.51
150 day SMA1618.831616.691614.65
200 day SMA1588.571587.131585.78

Videos related to: GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top