GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SLPE
- SLPE Experts view
- Tomorrow's Movement SLPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 1361.32 and 1390.2
| Intraday Target 1 | 1339.94 |
| Intraday Target 2 | 1353.81 |
| Intraday Target 3 | 1368.8166666667 |
| Intraday Target 4 | 1382.69 |
| Intraday Target 5 | 1397.7 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1367.69 (0.74%) | 1359.30 | 1354.94 - 1383.82 | 0 times | Mon 08 June 2026 | 1357.65 (-0.55%) | 1369.38 | 1353.95 - 1369.38 | 0 times | Fri 05 June 2026 | 1365.11 (-1.08%) | 1380.88 | 1362.18 - 1385.63 | 0 times | Thu 04 June 2026 | 1379.98 (2.23%) | 1350.14 | 1348.31 - 1384.44 | 0 times | Wed 03 June 2026 | 1349.85 (-4.01%) | 1407.32 | 1344.65 - 1407.53 | 0 times | Tue 02 June 2026 | 1406.28 (-0.6%) | 1412.51 | 1403.21 - 1426.48 | 0 times | Mon 01 June 2026 | 1414.70 (-0.16%) | 1418.14 | 1410.74 - 1430.11 | 0 times | Fri 29 May 2026 | 1417.02 (0.53%) | 1408.90 | 1408.90 - 1423.98 | 0 times | Thu 28 May 2026 | 1409.57 (-0.66%) | 1419.37 | 1400.16 - 1420.67 | 0 times | Wed 27 May 2026 | 1418.88 (-0.07%) | 1418.52 | 1417.59 - 1430.87 | 0 times | Tue 26 May 2026 | 1419.93 (0.45%) | 1419.94 | 1416.42 - 1433.42 | 0 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed SLPE are 1345.89 and 1375.76
| Weekly Target 1 | 1338.62 |
| Weekly Target 2 | 1353.15 |
| Weekly Target 3 | 1368.4866666667 |
| Weekly Target 4 | 1383.02 |
| Weekly Target 5 | 1398.36 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1367.69 (0.19%) | 1369.38 | 1353.95 - 1383.82 | 0 times | Fri 05 June 2026 | 1365.11 (-3.66%) | 1418.14 | 1344.65 - 1430.11 | 0 times | Fri 29 May 2026 | 1417.02 (0.24%) | 1419.94 | 1400.16 - 1433.42 | 0 times | Fri 22 May 2026 | 1413.59 (1.16%) | 1399.33 | 1372.13 - 1421.07 | 0 times | Fri 15 May 2026 | 1397.40 (-2.76%) | 1437.04 | 1392.97 - 1437.93 | 0 times | Fri 08 May 2026 | 1437.10 (1.12%) | 1423.73 | 1419.31 - 1464.05 | 0 times | Fri 01 May 2026 | 1421.24 (0.47%) | 1414.80 | 1381.72 - 1429.91 | 0 times | Fri 24 April 2026 | 1414.54 (-3.2%) | 1470.65 | 1412.27 - 1479.16 | 0 times | Fri 17 April 2026 | 1461.31 (8.72%) | 1350.22 | 1341.62 - 1472.49 | 0 times | Fri 10 April 2026 | 1344.06 (0.43%) | 1343.21 | 1316.91 - 1385.21 | 0 times | Thu 02 April 2026 | 1338.32 (3.05%) | 1299.88 | 1294.86 - 1350.21 | 0 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed SLPE are 1313.44 and 1398.9
| Monthly Target 1 | 1295.36 |
| Monthly Target 2 | 1331.52 |
| Monthly Target 3 | 1380.8166666667 |
| Monthly Target 4 | 1416.98 |
| Monthly Target 5 | 1466.28 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1367.69 (-3.48%) | 1418.14 | 1344.65 - 1430.11 | 0 times | Fri 29 May 2026 | 1417.02 (-0.02%) | 1417.53 | 1372.13 - 1464.05 | 0 times | Thu 30 April 2026 | 1417.35 (6.29%) | 1327.43 | 1311.41 - 1479.16 | 0 times | Tue 31 March 2026 | 1333.53 (-5.39%) | 1415.23 | 1294.86 - 1423.33 | 0 times | Fri 27 February 2026 | 1409.48 (-9.74%) | 1568.05 | 1395.42 - 1569.52 | 0 times | Fri 30 January 2026 | 1561.52 (-0.63%) | 1569.90 | 1557.42 - 1668.43 | 0 times | Wed 31 December 2025 | 1571.44 (2.1%) | 1539.77 | 1510.29 - 1582.90 | 0 times | Fri 28 November 2025 | 1539.18 (-1.65%) | 1565.79 | 1465.09 - 1568.19 | 0 times | Fri 31 October 2025 | 1565.08 (-1.51%) | 1589.79 | 1529.81 - 1621.56 | 0 times | Tue 30 September 2025 | 1589.03 (-2.72%) | 1636.92 | 1576.18 - 1653.73 | 0 times | Fri 29 August 2025 | 1633.42 (-0.11%) | 1638.65 | 1578.46 - 1659.91 | 0 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed SLPE are 1144.49 and 1518.06
| Yearly Target 1 | 1070.09 |
| Yearly Target 2 | 1218.89 |
| Yearly Target 3 | 1443.66 |
| Yearly Target 4 | 1592.46 |
| Yearly Target 5 | 1817.23 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1367.69 (-12.97%) | 1569.90 | 1294.86 - 1668.43 | 0 times | Wed 31 December 2025 | 1571.44 (-11.4%) | 1738.83 | 1303.59 - 1856.23 | 0 times | Tue 26 November 2024 | 1773.54 (26.06%) | 1408.25 | 1343.31 - 1790.92 | 0 times | Fri 29 December 2023 | 1406.89 (27.65%) | 1132.01 | 1072.52 - 1416.60 | 0 times | Wed 21 December 2022 | 1102.14 (-33.76%) | 1664.24 | 1025.69 - 1693.11 | 0 times | Fri 31 December 2021 | 1663.84 (33.79%) | 1243.98 | 1232.08 - 1747.89 | 0 times | Thu 31 December 2020 | 1243.63 (0.52%) | 1237.70 | 676.92 - 1316.37 | 0 times | Tue 31 December 2019 | 1237.14 (34.15%) | 920.37 | 909.09 - 1248.90 | 0 times | Mon 31 December 2018 | 922.19 (-14.2%) | 1064.80 | 900.96 - 1139.51 | 0 times | Wed 27 December 2017 | 1074.83 (6.7%) | 1048.15 | 1001.65 - 1105.41 | 0 times | Fri 30 December 2016 | 1007.30 (0%) | 850.51 | 809.11 - 1018.51 | 0 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed SLPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1384.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed SLPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 22 points
Upper Bollinger band is at 1439 and lower is at 1354, while middle bands are at 1375 and 1418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed SLPE
DMA (daily moving average) of Global Listed SLPE
| DMA period | DMA value |
| 5 day DMA | 1364.06 |
| 12 day DMA | 1393.35 |
| 20 day DMA | 1396.22 |
| 35 day DMA | 1409.61 |
| 50 day DMA | 1399 |
| 100 day DMA | 1433.78 |
| 150 day DMA | 1473.1 |
| 200 day DMA | 1507.05 |
EMA (exponential moving average) of Global Listed SLPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.87 | 1372.46 | 1379.87 |
| 12 day EMA | 1384.75 | 1387.85 | 1393.34 |
| 20 day EMA | 1391.88 | 1394.42 | 1398.29 |
| 35 day EMA | 1391.14 | 1392.52 | 1394.57 |
| 50 day EMA | 1389.02 | 1389.89 | 1391.21 |
SMA (simple moving average) of Global Listed SLPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.06 | 1371.77 | 1383.18 |
| 12 day SMA | 1393.35 | 1397.03 | 1400.18 |
| 20 day SMA | 1396.22 | 1399.03 | 1403 |
| 35 day SMA | 1409.61 | 1412.11 | 1415.07 |
| 50 day SMA | 1399 | 1397.62 | 1396.92 |
| 100 day SMA | 1433.78 | 1436.38 | 1438.93 |
| 150 day SMA | 1473.1 | 1474.64 | 1476.19 |
| 200 day SMA | 1507.05 | 1508.47 | 1509.94 |


