ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 1308.89 and 1340.85

Intraday Target 11299.07
Intraday Target 21318.7
Intraday Target 31331.0333333333
Intraday Target 41350.66
Intraday Target 51362.99

Daily price and volume Global Listed

Date Closing Open Range Volume
Thu 02 April 2026 1338.32 (0.07%) 1341.25 1311.41 - 1343.37 0 times
Wed 01 April 2026 1337.39 (0.29%) 1327.43 1327.43 - 1350.21 0 times
Tue 31 March 2026 1333.53 (1.04%) 1320.76 1318.16 - 1337.57 0 times
Mon 30 March 2026 1319.78 (1.62%) 1299.88 1294.86 - 1329.25 0 times
Fri 27 March 2026 1298.77 (-1.8%) 1323.28 1296.49 - 1326.58 0 times
Thu 26 March 2026 1322.59 (-1.36%) 1341.32 1321.37 - 1341.63 0 times
Wed 25 March 2026 1340.89 (1.96%) 1311.02 1311.02 - 1350.51 0 times
Tue 24 March 2026 1315.10 (-0.3%) 1316.51 1302.52 - 1323.11 0 times
Mon 23 March 2026 1319.06 (-3.09%) 1313.03 1295.67 - 1339.18 0 times
Tue 17 March 2026 1361.08 (1.8%) 1335.51 1335.51 - 1366.09 0 times
Mon 16 March 2026 1337.03 (-0.37%) 1342.96 1331.07 - 1347.05 0 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1316.59 and 1371.94

Weekly Target 11272.45
Weekly Target 21305.38
Weekly Target 31327.7966666667
Weekly Target 41360.73
Weekly Target 51383.15

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Thu 02 April 2026 1338.32 (3.05%) 1299.88 1294.86 - 1350.21 0 times
Fri 27 March 2026 1298.77 (-4.58%) 1313.03 1295.67 - 1350.51 0 times
Tue 17 March 2026 1361.08 (1.42%) 1342.96 1331.07 - 1366.09 0 times
Fri 13 March 2026 1342.02 (-3.03%) 1386.92 1324.80 - 1386.92 0 times
Fri 06 March 2026 1383.90 (-1.81%) 1415.23 1365.95 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-2.82%) 1444.63 1395.42 - 1448.56 0 times
Fri 20 February 2026 1450.39 (-1.45%) 1471.26 1441.72 - 1492.72 0 times
Fri 13 February 2026 1471.75 (0%) 1471.82 1463.92 - 1477.56 0 times
Fri 13 February 2026 1471.75 (-0.88%) 1483.89 1460.78 - 1521.12 0 times
Fri 06 February 2026 1484.83 (-4.91%) 1568.05 1453.02 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-2.99%) 1595.58 1557.42 - 1605.79 0 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1324.87 and 1363.67

Monthly Target 11294.51
Monthly Target 21316.42
Monthly Target 31333.3133333333
Monthly Target 41355.22
Monthly Target 51372.11

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Thu 02 April 2026 1338.32 (0.36%) 1327.43 1311.41 - 1350.21 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed SLPE are 1129.81 and 1503.38

Yearly Target 11060.3
Yearly Target 21199.31
Yearly Target 31433.87
Yearly Target 41572.88
Yearly Target 51807.44

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Thu 02 April 2026 1338.32 (-14.83%) 1569.90 1294.86 - 1668.43 0 times
Wed 31 December 2025 1571.44 (-11.4%) 1738.83 1303.59 - 1856.23 0 times
Tue 26 November 2024 1773.54 (26.06%) 1408.25 1343.31 - 1790.92 0 times
Fri 29 December 2023 1406.89 (27.65%) 1132.01 1072.52 - 1416.60 0 times
Wed 21 December 2022 1102.14 (-33.76%) 1664.24 1025.69 - 1693.11 0 times
Fri 31 December 2021 1663.84 (33.79%) 1243.98 1232.08 - 1747.89 0 times
Thu 31 December 2020 1243.63 (0.52%) 1237.70 676.92 - 1316.37 0 times
Tue 31 December 2019 1237.14 (34.15%) 920.37 909.09 - 1248.90 0 times
Mon 31 December 2018 922.19 (-14.2%) 1064.80 900.96 - 1139.51 0 times
Wed 27 December 2017 1074.83 (6.7%) 1048.15 1001.65 - 1105.41 0 times
Fri 30 December 2016 1007.30 (0%) 850.51 809.11 - 1018.51 0 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed SLPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1337.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Listed SLPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Listed SLPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1324.64

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1349 and price is deviating by 31 points

Upper Bollinger band is at 1410 and lower is at 1288, while middle bands are at 1318 and 1379

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalListed (SLPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalListed in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.

GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1325.56
12 day DMA 1330.46
20 day DMA 1348.34
35 day DMA 1392.62
50 day DMA 1441.03
100 day DMA 1499.65
150 day DMA 1534
200 day DMA 1550.82

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1331.991328.821324.54
12 day EMA1337.211337.011336.94
20 day EMA1355.211356.991359.05
35 day EMA1398.771402.331406.15
50 day EMA1445.6214501454.59

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.561322.411323.11
12 day SMA1330.461329.511330.15
20 day SMA1348.341352.031355.63
35 day SMA1392.621397.211401.42
50 day SMA1441.031447.521453.98
100 day SMA1499.651501.791504.07
150 day SMA15341536.041537.94
200 day SMA1550.821551.831552.84

Videos related to: GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top