ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 1333.41 and 1358.79

Intraday Target 11313.62
Intraday Target 21327.82
Intraday Target 31339
Intraday Target 41353.2
Intraday Target 51364.38

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 13 March 2026 1342.02 (1.14%) 1327.03 1324.80 - 1350.18 0 times
Thu 12 March 2026 1326.86 (-1.35%) 1347.79 1326.68 - 1352.50 0 times
Wed 11 March 2026 1345.06 (-1.8%) 1373.85 1337.36 - 1373.85 0 times
Tue 10 March 2026 1369.72 (0.39%) 1361.60 1359.88 - 1378.66 0 times
Mon 09 March 2026 1364.42 (-1.41%) 1386.92 1346.58 - 1386.92 0 times
Fri 06 March 2026 1383.90 (-1.65%) 1404.02 1372.84 - 1414.48 0 times
Thu 05 March 2026 1407.05 (-0.35%) 1412.60 1402.15 - 1423.33 0 times
Wed 04 March 2026 1412.05 (1.42%) 1387.78 1387.78 - 1415.30 0 times
Tue 03 March 2026 1392.27 (-1.4%) 1410.15 1365.95 - 1413.44 0 times
Mon 02 March 2026 1411.97 (0.18%) 1415.23 1383.30 - 1415.23 0 times
Fri 27 February 2026 1409.48 (-2.03%) 1437.98 1405.40 - 1438.95 0 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1302.35 and 1364.47

Weekly Target 11289.13
Weekly Target 21315.57
Weekly Target 31351.2466666667
Weekly Target 41377.69
Weekly Target 51413.37

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 13 March 2026 1342.02 (-3.03%) 1386.92 1324.80 - 1386.92 0 times
Fri 06 March 2026 1383.90 (-1.81%) 1415.23 1365.95 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-2.82%) 1444.63 1395.42 - 1448.56 0 times
Fri 20 February 2026 1450.39 (-1.45%) 1471.26 1441.72 - 1492.72 0 times
Fri 13 February 2026 1471.75 (0%) 1471.82 1463.92 - 1477.56 0 times
Fri 13 February 2026 1471.75 (-0.88%) 1483.89 1460.78 - 1521.12 0 times
Fri 06 February 2026 1484.83 (-4.91%) 1568.05 1453.02 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-2.99%) 1595.58 1557.42 - 1605.79 0 times
Fri 23 January 2026 1609.63 (-3.2%) 1636.85 1581.22 - 1640.29 0 times
Fri 16 January 2026 1662.80 (2.17%) 1629.90 1602.48 - 1668.43 0 times
Fri 09 January 2026 1627.52 (3.13%) 1584.20 1580.42 - 1634.18 0 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1284.15 and 1382.68

Monthly Target 11264.85
Monthly Target 21303.44
Monthly Target 31363.3833333333
Monthly Target 41401.97
Monthly Target 51461.91

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 13 March 2026 1342.02 (-4.79%) 1415.23 1324.80 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times
Fri 30 May 2025 1541.01 (3.56%) 1493.82 1486.83 - 1605.24 0 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed SLPE are 1161.6 and 1505.23

Yearly Target 11101.45
Yearly Target 21221.74
Yearly Target 31445.0833333333
Yearly Target 41565.37
Yearly Target 51788.71

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Fri 13 March 2026 1342.02 (-14.6%) 1569.90 1324.80 - 1668.43 0 times
Wed 31 December 2025 1571.44 (-11.4%) 1738.83 1303.59 - 1856.23 0 times
Tue 26 November 2024 1773.54 (26.06%) 1408.25 1343.31 - 1790.92 0 times
Fri 29 December 2023 1406.89 (27.65%) 1132.01 1072.52 - 1416.60 0 times
Wed 21 December 2022 1102.14 (-33.76%) 1664.24 1025.69 - 1693.11 0 times
Fri 31 December 2021 1663.84 (33.79%) 1243.98 1232.08 - 1747.89 0 times
Thu 31 December 2020 1243.63 (0.52%) 1237.70 676.92 - 1316.37 0 times
Tue 31 December 2019 1237.14 (34.15%) 920.37 909.09 - 1248.90 0 times
Mon 31 December 2018 922.19 (-14.2%) 1064.80 900.96 - 1139.51 0 times
Wed 27 December 2017 1074.83 (6.7%) 1048.15 1001.65 - 1105.41 0 times
Fri 30 December 2016 1007.30 (0%) 850.51 809.11 - 1018.51 0 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed SLPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1378.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Listed SLPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Listed SLPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Listed SLPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1346.24

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1409 and price is deviating by 44 points

Upper Bollinger band is at 1497 and lower is at 1321, while middle bands are at 1365 and 1453

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.

GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1349.62
12 day DMA 1383.62
20 day DMA 1408.75
35 day DMA 1456.98
50 day DMA 1505.48
100 day DMA 1526.89
150 day DMA 1556.58
200 day DMA 1562.37

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.131355.681370.09
12 day EMA1378.691385.351395.98
20 day EMA1405.431412.11421.07
35 day EMA1451.141457.561465.25
50 day EMA1495.411501.671508.8

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1349.621357.991374.03
12 day SMA1383.621390.81397.77
20 day SMA1408.751415.241422.39
35 day SMA1456.981464.631473.08
50 day SMA1505.481510.061515.06
100 day SMA1526.891528.891531.22
150 day SMA1556.581558.461560.43
200 day SMA1562.371563.541564.85

Videos related to: GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top