ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 1475.49 and 1500.48

Intraday Target 11455.12
Intraday Target 21470.87
Intraday Target 31480.1066666667
Intraday Target 41495.86
Intraday Target 51505.1

Daily price and volume Global Listed

Date Closing Open Range Volume
Wed 18 February 2026 1486.63 (1.2%) 1467.79 1464.35 - 1489.34 0 times
Tue 17 February 2026 1469.00 (-0.19%) 1471.26 1457.64 - 1476.21 0 times
Fri 13 February 2026 1471.75 (0%) 1471.82 1463.92 - 1477.56 0 times
Fri 13 February 2026 1471.75 (0.12%) 1471.82 1463.92 - 1477.56 0 times
Thu 12 February 2026 1469.97 (-1.33%) 1487.86 1460.78 - 1500.89 0 times
Wed 11 February 2026 1489.81 (-1.45%) 1515.09 1485.84 - 1515.09 0 times
Tue 10 February 2026 1511.72 (0.85%) 1499.64 1499.27 - 1521.12 0 times
Mon 09 February 2026 1498.93 (0.95%) 1483.89 1481.81 - 1500.72 0 times
Fri 06 February 2026 1484.83 (1.38%) 1465.45 1456.24 - 1486.89 0 times
Thu 05 February 2026 1464.68 (-2.68%) 1504.32 1453.02 - 1506.44 0 times
Wed 04 February 2026 1505.09 (0.53%) 1496.52 1476.80 - 1507.50 0 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1472.14 and 1503.84

Weekly Target 11446.17
Weekly Target 21466.4
Weekly Target 31477.87
Weekly Target 41498.1
Weekly Target 51509.57

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Wed 18 February 2026 1486.63 (1.01%) 1471.26 1457.64 - 1489.34 0 times
Fri 13 February 2026 1471.75 (0%) 1471.82 1463.92 - 1477.56 0 times
Fri 13 February 2026 1471.75 (-0.88%) 1483.89 1460.78 - 1521.12 0 times
Fri 06 February 2026 1484.83 (-4.91%) 1568.05 1453.02 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-2.99%) 1595.58 1557.42 - 1605.79 0 times
Fri 23 January 2026 1609.63 (-3.2%) 1636.85 1581.22 - 1640.29 0 times
Fri 16 January 2026 1662.80 (2.17%) 1629.90 1602.48 - 1668.43 0 times
Fri 09 January 2026 1627.52 (3.13%) 1584.20 1580.42 - 1634.18 0 times
Fri 02 January 2026 1578.07 (0.4%) 1572.33 1568.08 - 1582.90 0 times
Fri 26 December 2025 1571.73 (0.58%) 1562.73 1557.70 - 1579.31 0 times
Fri 19 December 2025 1562.73 (0.1%) 1561.33 1547.25 - 1573.95 0 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1411.58 and 1528.08

Monthly Target 11386.56
Monthly Target 21436.59
Monthly Target 31503.0566666667
Monthly Target 41553.09
Monthly Target 51619.56

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Wed 18 February 2026 1486.63 (-4.8%) 1568.05 1453.02 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times
Fri 30 May 2025 1541.01 (3.56%) 1493.82 1486.83 - 1605.24 0 times
Wed 30 April 2025 1487.98 (-5.6%) 1574.64 1303.59 - 1607.73 0 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed SLPE are 1362.12 and 1577.53

Yearly Target 11320.62
Yearly Target 21403.62
Yearly Target 31536.0266666667
Yearly Target 41619.03
Yearly Target 51751.44

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Wed 18 February 2026 1486.63 (-5.4%) 1569.90 1453.02 - 1668.43 0 times
Wed 31 December 2025 1571.44 (-11.4%) 1738.83 1303.59 - 1856.23 0 times
Tue 26 November 2024 1773.54 (26.06%) 1408.25 1343.31 - 1790.92 0 times
Fri 29 December 2023 1406.89 (27.65%) 1132.01 1072.52 - 1416.60 0 times
Wed 21 December 2022 1102.14 (-33.76%) 1664.24 1025.69 - 1693.11 0 times
Fri 31 December 2021 1663.84 (33.79%) 1243.98 1232.08 - 1747.89 0 times
Thu 31 December 2020 1243.63 (0.52%) 1237.70 676.92 - 1316.37 0 times
Tue 31 December 2019 1237.14 (34.15%) 920.37 909.09 - 1248.90 0 times
Mon 31 December 2018 922.19 (-14.2%) 1064.80 900.96 - 1139.51 0 times
Wed 27 December 2017 1074.83 (6.7%) 1048.15 1001.65 - 1105.41 0 times
Fri 30 December 2016 1007.30 (0%) 850.51 809.11 - 1018.51 0 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed SLPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1495.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Listed SLPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Listed SLPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Listed SLPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1474.66

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1524 and price is deviating by 51 points

Upper Bollinger band is at 1626 and lower is at 1423, while middle bands are at 1474 and 1575

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1473.82
12 day DMA 1485.11
20 day DMA 1523.94
35 day DMA 1562.13
50 day DMA 1563.08
100 day DMA 1559.13
150 day DMA 1583.33
200 day DMA 1575.62

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.641476.151479.72
12 day EMA1495.591497.221502.35
20 day EMA1515.091518.081523.24
35 day EMA1532.581535.281539.18
50 day EMA1551.861554.521558.01

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1473.821474.461483
12 day SMA1485.111491.481499.19
20 day SMA1523.941530.091536.24
35 day SMA1562.131564.641567.58
50 day SMA1563.081564.51565.97
100 day SMA1559.131560.551562.15
150 day SMA1583.331584.31585.17
200 day SMA1575.621575.641575.75

Videos related to: GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top