ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 1374.66 and 1390.33

Intraday Target 11362.25
Intraday Target 21371.4
Intraday Target 31377.9233333333
Intraday Target 41387.07
Intraday Target 51393.59

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 25 September 2026 1380.54 (0.78%) 1369.64 1368.78 - 1384.45 0 times
Thu 24 September 2026 1369.79 (-1.63%) 1393.49 1363.54 - 1394.22 0 times
Wed 23 September 2026 1392.50 (-1.05%) 1406.65 1392.50 - 1413.39 0 times
Tue 22 September 2026 1407.32 (-0.31%) 1412.35 1403.92 - 1426.11 0 times
Mon 21 September 2026 1411.75 (0.89%) 1397.29 1397.29 - 1414.56 0 times
Fri 18 September 2026 1399.36 (-0.8%) 1411.92 1391.55 - 1411.92 0 times
Thu 17 September 2026 1410.69 (0.87%) 1406.94 1401.73 - 1417.78 0 times
Wed 16 September 2026 1398.53 (-0.51%) 1406.49 1392.73 - 1414.56 0 times
Tue 15 September 2026 1405.70 (-1.17%) 1421.02 1403.00 - 1423.34 0 times
Mon 14 September 2026 1422.31 (0.06%) 1423.04 1414.43 - 1427.39 0 times
Fri 11 September 2026 1421.45 (0.37%) 1418.33 1414.19 - 1430.66 0 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1340.76 and 1403.33

Weekly Target 11327.49
Weekly Target 21354.02
Weekly Target 31390.0633333333
Weekly Target 41416.59
Weekly Target 51452.63

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 25 September 2026 1380.54 (-1.34%) 1397.29 1363.54 - 1426.11 0 times
Fri 18 September 2026 1399.36 (-1.55%) 1423.04 1391.55 - 1427.39 0 times
Fri 11 September 2026 1421.45 (-3.75%) 1474.21 1414.19 - 1480.58 0 times
Fri 04 September 2026 1476.77 (-2.3%) 1515.71 1458.24 - 1515.71 0 times
Fri 28 August 2026 1511.53 (1.05%) 1494.71 1491.59 - 1522.86 0 times
Fri 21 August 2026 1495.86 (-1.91%) 1525.83 1476.79 - 1525.83 0 times
Fri 14 August 2026 1524.91 (1.63%) 1500.18 1487.13 - 1548.21 0 times
Fri 07 August 2026 1500.51 (5.27%) 1423.01 1422.39 - 1516.43 0 times
Fri 31 July 2026 1425.38 (0.8%) 1411.55 1406.18 - 1441.92 0 times
Fri 24 July 2026 1414.07 (0.4%) 1409.89 1383.54 - 1414.10 0 times
Fri 17 July 2026 1408.41 (2.11%) 1389.36 1374.54 - 1426.81 0 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1299.33 and 1444.75

Monthly Target 11272.26
Monthly Target 21326.4
Monthly Target 31417.68
Monthly Target 41471.82
Monthly Target 51563.1

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 25 September 2026 1380.54 (-8.45%) 1507.57 1363.54 - 1508.96 0 times
Mon 31 August 2026 1507.92 (5.79%) 1423.01 1422.39 - 1548.21 0 times
Fri 31 July 2026 1425.38 (6.19%) 1344.58 1342.90 - 1441.92 0 times
Tue 30 June 2026 1342.23 (-5.28%) 1418.14 1312.81 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed SLPE are 1150.92 and 1524.49

Yearly Target 11074.37
Yearly Target 21227.46
Yearly Target 31447.9433333333
Yearly Target 41601.03
Yearly Target 51821.51

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Fri 25 September 2026 1380.54 (-12.15%) 1569.90 1294.86 - 1668.43 0 times
Wed 31 December 2025 1571.44 (-11.4%) 1738.83 1303.59 - 1856.23 0 times
Tue 26 November 2024 1773.54 (26.06%) 1408.25 1343.31 - 1790.92 0 times
Fri 29 December 2023 1406.89 (27.65%) 1132.01 1072.52 - 1416.60 0 times
Wed 21 December 2022 1102.14 (-33.76%) 1664.24 1025.69 - 1693.11 0 times
Fri 31 December 2021 1663.84 (33.79%) 1243.98 1232.08 - 1747.89 0 times
Thu 31 December 2020 1243.63 (0.52%) 1237.70 676.92 - 1316.37 0 times
Tue 31 December 2019 1237.14 (34.15%) 920.37 909.09 - 1248.90 0 times
Mon 31 December 2018 922.19 (-14.2%) 1064.80 900.96 - 1139.51 0 times
Wed 27 December 2017 1074.83 (6.7%) 1048.15 1001.65 - 1105.41 0 times
Fri 30 December 2016 1007.30 (0%) 891.23 878.48 - 1018.51 0 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed SLPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1406.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Listed SLPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1433 and price is deviating by 41 points

Upper Bollinger band is at 1515 and lower is at 1352, while middle bands are at 1392 and 1474

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.

GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1392.38
12 day DMA 1403.02
20 day DMA 1432.71
35 day DMA 1463.56
50 day DMA 1453.99
100 day DMA 1421.46
150 day DMA 1411.04
200 day DMA 1450.55

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.391392.311403.57
12 day EMA1406.821411.61419.2
20 day EMA1422.681427.111433.14
35 day EMA1432.551435.611439.49
50 day EMA1443.091445.641448.73

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.381396.141404.32
12 day SMA1403.021407.881415.8
20 day SMA1432.711439.11445.65
35 day SMA1463.561466.721470.28
50 day SMA1453.991454.621455.51
100 day SMA1421.461421.531421.86
150 day SMA1411.041411.771412.72
200 day SMA1450.551451.351452.12

Videos related to: GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top