ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 1549.83 and 1571.88

Intraday Target 11532.54
Intraday Target 21545.07
Intraday Target 31554.5933333333
Intraday Target 41567.12
Intraday Target 51576.64

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 05 December 2025 1557.59 (0.96%) 1546.75 1542.07 - 1564.12 0 times
Thu 04 December 2025 1542.71 (0.73%) 1530.94 1530.50 - 1546.44 0 times
Wed 03 December 2025 1531.53 (0.93%) 1514.56 1510.29 - 1531.68 0 times
Tue 02 December 2025 1517.36 (-0.19%) 1523.23 1513.94 - 1523.23 0 times
Mon 01 December 2025 1520.21 (-1.23%) 1539.77 1513.59 - 1539.77 0 times
Fri 28 November 2025 1539.18 (0.92%) 1530.34 1528.94 - 1540.10 0 times
Wed 26 November 2025 1525.11 (0.86%) 1511.82 1509.18 - 1529.27 0 times
Tue 25 November 2025 1512.14 (0.77%) 1501.76 1493.21 - 1513.84 0 times
Mon 24 November 2025 1500.53 (0.54%) 1491.57 1491.08 - 1504.36 0 times
Fri 21 November 2025 1492.42 (1.01%) 1476.40 1465.41 - 1494.42 0 times
Thu 20 November 2025 1477.43 (-0.1%) 1479.86 1476.15 - 1503.09 0 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1533.94 and 1587.77

Weekly Target 11490.17
Weekly Target 21523.88
Weekly Target 31544
Weekly Target 41577.71
Weekly Target 51597.83

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 05 December 2025 1557.59 (1.2%) 1539.77 1510.29 - 1564.12 0 times
Fri 28 November 2025 1539.18 (3.13%) 1491.57 1491.08 - 1540.10 0 times
Fri 21 November 2025 1492.42 (-1.37%) 1512.92 1465.09 - 1517.50 0 times
Fri 14 November 2025 1513.18 (-1.05%) 1533.09 1491.37 - 1562.67 0 times
Fri 07 November 2025 1529.31 (-2.29%) 1565.79 1513.40 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.56%) 1589.27 1559.01 - 1603.97 0 times
Fri 24 October 2025 1589.96 (3.08%) 1543.71 1543.49 - 1594.11 0 times
Fri 17 October 2025 1542.46 (-0.87%) 1553.04 1529.81 - 1599.40 0 times
Fri 10 October 2025 1555.99 (-3.25%) 1612.24 1553.63 - 1621.56 0 times
Fri 03 October 2025 1608.33 (0.66%) 1596.00 1573.96 - 1611.60 0 times
Fri 26 September 2025 1597.77 (-2.39%) 1639.87 1581.25 - 1645.08 0 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1533.94 and 1587.77

Monthly Target 11490.17
Monthly Target 21523.88
Monthly Target 31544
Monthly Target 41577.71
Monthly Target 51597.83

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 05 December 2025 1557.59 (1.2%) 1539.77 1510.29 - 1564.12 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times
Fri 30 May 2025 1541.01 (3.56%) 1493.82 1486.83 - 1605.24 0 times
Wed 30 April 2025 1487.98 (-5.6%) 1574.64 1303.59 - 1607.73 0 times
Mon 31 March 2025 1576.19 (-9.98%) 1748.99 1552.47 - 1761.73 0 times
Fri 28 February 2025 1751.00 (-4.31%) 1856.23 1727.65 - 1856.23 0 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed SLPE are 1154.27 and 1706.91

Yearly Target 11019.83
Yearly Target 21288.71
Yearly Target 31572.47
Yearly Target 41841.35
Yearly Target 52125.11

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Fri 05 December 2025 1557.59 (-12.18%) 1738.83 1303.59 - 1856.23 0 times
Tue 26 November 2024 1773.54 (26.06%) 1408.25 1343.31 - 1790.92 0 times
Fri 29 December 2023 1406.89 (27.65%) 1132.01 1072.52 - 1416.60 0 times
Wed 21 December 2022 1102.14 (-33.76%) 1664.24 1025.69 - 1693.11 0 times
Fri 31 December 2021 1663.84 (33.79%) 1243.98 1232.08 - 1747.89 0 times
Thu 31 December 2020 1243.63 (0.52%) 1237.70 676.92 - 1316.37 0 times
Tue 31 December 2019 1237.14 (34.15%) 920.37 909.09 - 1248.90 0 times
Mon 31 December 2018 922.19 (-14.2%) 1064.80 900.96 - 1139.51 0 times
Wed 27 December 2017 1074.83 (6.7%) 1048.15 1001.65 - 1105.41 0 times
Fri 30 December 2016 1007.30 (0%) 850.51 809.11 - 1018.51 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed SLPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1527.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Listed SLPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1518 and price is deviating by 26 points

Upper Bollinger band is at 1569 and lower is at 1468, while middle bands are at 1493 and 1544

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.

GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1533.88
12 day DMA 1516.26
20 day DMA 1517.75
35 day DMA 1539.69
50 day DMA 1555.18
100 day DMA 1593.46
150 day DMA 1579.81
200 day DMA 1587.32

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1538.831529.451522.82
12 day EMA1527.71522.271518.56
20 day EMA1528.951525.941524.17
35 day EMA1541.241540.281540.14
50 day EMA1559.461559.541560.23

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1533.881530.21526.68
12 day SMA1516.261509.211504.48
20 day SMA1517.751516.441516.97
35 day SMA1539.691540.581541.87
50 day SMA1555.181556.61558.33
100 day SMA1593.461594.191594.78
150 day SMA1579.811579.361579.01
200 day SMA1587.321588.591589.86

Videos related to: GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top