Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SLPE
- SLPE Experts view
- Tomorrow's Movement SLPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 1403.85 and 1422.97
| Intraday Target 1 | 1400.28 |
| Intraday Target 2 | 1407.41 |
| Intraday Target 3 | 1419.4 |
| Intraday Target 4 | 1426.53 |
| Intraday Target 5 | 1438.52 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1414.54 (-1.09%) | 1430.98 | 1412.27 - 1431.39 | 0 times | Thu 23 April 2026 | 1430.16 (-2.16%) | 1463.34 | 1422.24 - 1463.34 | 0 times | Wed 22 April 2026 | 1461.78 (0.22%) | 1459.51 | 1455.05 - 1471.97 | 0 times | Tue 21 April 2026 | 1458.52 (0.22%) | 1453.59 | 1453.59 - 1479.16 | 0 times | Mon 20 April 2026 | 1455.26 (-0.41%) | 1470.65 | 1450.45 - 1470.65 | 0 times | Fri 17 April 2026 | 1461.31 (2.01%) | 1431.32 | 1429.98 - 1472.49 | 0 times | Thu 16 April 2026 | 1432.54 (-0.31%) | 1435.83 | 1431.31 - 1452.51 | 0 times | Wed 15 April 2026 | 1436.98 (2.19%) | 1407.41 | 1406.64 - 1440.79 | 0 times | Tue 14 April 2026 | 1406.21 (2.29%) | 1368.13 | 1368.13 - 1410.36 | 0 times | Mon 13 April 2026 | 1374.73 (2.28%) | 1350.22 | 1341.62 - 1374.73 | 0 times | Fri 10 April 2026 | 1344.06 (-0.3%) | 1347.20 | 1339.35 - 1358.97 | 0 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed SLPE are 1379.96 and 1446.85
| Weekly Target 1 | 1368.43 |
| Weekly Target 2 | 1391.49 |
| Weekly Target 3 | 1435.3233333333 |
| Weekly Target 4 | 1458.38 |
| Weekly Target 5 | 1502.21 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1414.54 (-3.2%) | 1470.65 | 1412.27 - 1479.16 | 0 times | Fri 17 April 2026 | 1461.31 (8.72%) | 1350.22 | 1341.62 - 1472.49 | 0 times | Fri 10 April 2026 | 1344.06 (0.43%) | 1343.21 | 1316.91 - 1385.21 | 0 times | Thu 02 April 2026 | 1338.32 (3.05%) | 1299.88 | 1294.86 - 1350.21 | 0 times | Fri 27 March 2026 | 1298.77 (-4.58%) | 1313.03 | 1295.67 - 1350.51 | 0 times | Tue 17 March 2026 | 1361.08 (1.42%) | 1342.96 | 1331.07 - 1366.09 | 0 times | Fri 13 March 2026 | 1342.02 (-3.03%) | 1386.92 | 1324.80 - 1386.92 | 0 times | Fri 06 March 2026 | 1383.90 (-1.81%) | 1415.23 | 1365.95 - 1423.33 | 0 times | Fri 27 February 2026 | 1409.48 (-2.82%) | 1444.63 | 1395.42 - 1448.56 | 0 times | Fri 20 February 2026 | 1450.39 (-1.45%) | 1471.26 | 1441.72 - 1492.72 | 0 times | Fri 13 February 2026 | 1471.75 (0%) | 1471.82 | 1463.92 - 1477.56 | 0 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed SLPE are 1362.98 and 1530.73
| Monthly Target 1 | 1233.95 |
| Monthly Target 2 | 1324.25 |
| Monthly Target 3 | 1401.7033333333 |
| Monthly Target 4 | 1492 |
| Monthly Target 5 | 1569.45 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1414.54 (6.07%) | 1327.43 | 1311.41 - 1479.16 | 0 times | Tue 31 March 2026 | 1333.53 (-5.39%) | 1415.23 | 1294.86 - 1423.33 | 0 times | Fri 27 February 2026 | 1409.48 (-9.74%) | 1568.05 | 1395.42 - 1569.52 | 0 times | Fri 30 January 2026 | 1561.52 (-0.63%) | 1569.90 | 1557.42 - 1668.43 | 0 times | Wed 31 December 2025 | 1571.44 (2.1%) | 1539.77 | 1510.29 - 1582.90 | 0 times | Fri 28 November 2025 | 1539.18 (-1.65%) | 1565.79 | 1465.09 - 1568.19 | 0 times | Fri 31 October 2025 | 1565.08 (-1.51%) | 1589.79 | 1529.81 - 1621.56 | 0 times | Tue 30 September 2025 | 1589.03 (-2.72%) | 1636.92 | 1576.18 - 1653.73 | 0 times | Fri 29 August 2025 | 1633.42 (-0.11%) | 1638.65 | 1578.46 - 1659.91 | 0 times | Thu 31 July 2025 | 1635.29 (4.2%) | 1562.97 | 1556.40 - 1661.96 | 0 times | Mon 30 June 2025 | 1569.42 (1.84%) | 1540.94 | 1490.50 - 1587.91 | 0 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed SLPE are 1167.92 and 1541.49
| Yearly Target 1 | 1085.71 |
| Yearly Target 2 | 1250.12 |
| Yearly Target 3 | 1459.2766666667 |
| Yearly Target 4 | 1623.69 |
| Yearly Target 5 | 1832.85 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1414.54 (-9.98%) | 1569.90 | 1294.86 - 1668.43 | 0 times | Wed 31 December 2025 | 1571.44 (-11.4%) | 1738.83 | 1303.59 - 1856.23 | 0 times | Tue 26 November 2024 | 1773.54 (26.06%) | 1408.25 | 1343.31 - 1790.92 | 0 times | Fri 29 December 2023 | 1406.89 (27.65%) | 1132.01 | 1072.52 - 1416.60 | 0 times | Wed 21 December 2022 | 1102.14 (-33.76%) | 1664.24 | 1025.69 - 1693.11 | 0 times | Fri 31 December 2021 | 1663.84 (33.79%) | 1243.98 | 1232.08 - 1747.89 | 0 times | Thu 31 December 2020 | 1243.63 (0.52%) | 1237.70 | 676.92 - 1316.37 | 0 times | Tue 31 December 2019 | 1237.14 (34.15%) | 920.37 | 909.09 - 1248.90 | 0 times | Mon 31 December 2018 | 922.19 (-14.2%) | 1064.80 | 900.96 - 1139.51 | 0 times | Wed 27 December 2017 | 1074.83 (6.7%) | 1048.15 | 1001.65 - 1105.41 | 0 times | Fri 30 December 2016 | 1007.30 (0%) | 850.51 | 809.11 - 1018.51 | 0 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed SLPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1418.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed SLPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1384 and price is deviating by 54 points
Upper Bollinger band is at 1492 and lower is at 1276, while middle bands are at 1330 and 1438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed SLPE
DMA (daily moving average) of Global Listed SLPE
| DMA period | DMA value |
| 5 day DMA | 1444.05 |
| 12 day DMA | 1418.68 |
| 20 day DMA | 1383.87 |
| 35 day DMA | 1371.9 |
| 50 day DMA | 1395.83 |
| 100 day DMA | 1483.08 |
| 150 day DMA | 1511.59 |
| 200 day DMA | 1540.32 |
EMA (exponential moving average) of Global Listed SLPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.36 | 1442.77 | 1449.08 |
| 12 day EMA | 1418.79 | 1419.56 | 1417.63 |
| 20 day EMA | 1404.38 | 1403.31 | 1400.48 |
| 35 day EMA | 1404.76 | 1404.18 | 1402.65 |
| 50 day EMA | 1408.18 | 1407.92 | 1407.01 |
SMA (simple moving average) of Global Listed SLPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.05 | 1453.41 | 1453.88 |
| 12 day SMA | 1418.68 | 1413.71 | 1405.36 |
| 20 day SMA | 1383.87 | 1379.27 | 1374.81 |
| 35 day SMA | 1371.9 | 1371.83 | 1371.24 |
| 50 day SMA | 1395.83 | 1397.52 | 1398.61 |
| 100 day SMA | 1483.08 | 1484.06 | 1484.76 |
| 150 day SMA | 1511.59 | 1513.06 | 1514.53 |
| 200 day SMA | 1540.32 | 1541.09 | 1541.84 |
Videos related to: GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
