GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SLPE
- SLPE Experts view
- Tomorrow's Movement SLPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 1803.43 and 1818.1
Intraday Target 1 | 1791.56 |
Intraday Target 2 | 1800.63 |
Intraday Target 3 | 1806.2266666667 |
Intraday Target 4 | 1815.3 |
Intraday Target 5 | 1820.9 |
Daily price and volume Global Listed
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1809.71 (0.86%) | 1800.04 | 1797.15 - 1811.82 | 0 times |
Fri 14 February 2025 | 1794.28 (0.36%) | 1786.19 | 1784.47 - 1796.07 | 0 times |
Thu 13 February 2025 | 1787.87 (0.37%) | 1777.86 | 1775.56 - 1794.30 | 0 times |
Wed 12 February 2025 | 1781.20 (-0.59%) | 1787.82 | 1774.41 - 1794.96 | 0 times |
Tue 11 February 2025 | 1791.80 (-0.99%) | 1810.36 | 1786.54 - 1813.47 | 0 times |
Mon 10 February 2025 | 1809.70 (0.42%) | 1808.24 | 1803.83 - 1818.31 | 0 times |
Fri 07 February 2025 | 1802.21 (-0.9%) | 1815.62 | 1802.21 - 1820.35 | 0 times |
Thu 06 February 2025 | 1818.51 (0.48%) | 1811.74 | 1811.61 - 1827.70 | 0 times |
Wed 05 February 2025 | 1809.87 (0.7%) | 1798.82 | 1786.56 - 1811.47 | 0 times |
Tue 04 February 2025 | 1797.35 (-1.06%) | 1814.20 | 1794.78 - 1820.83 | 0 times |
Mon 03 February 2025 | 1816.58 (-0.73%) | 1856.23 | 1800.78 - 1856.23 | 0 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed SLPE are 1803.43 and 1818.1
Weekly Target 1 | 1791.56 |
Weekly Target 2 | 1800.63 |
Weekly Target 3 | 1806.2266666667 |
Weekly Target 4 | 1815.3 |
Weekly Target 5 | 1820.9 |
Weekly price and volumes for Global Listed
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1809.71 (0.86%) | 1800.04 | 1797.15 - 1811.82 | 0 times |
Fri 14 February 2025 | 1794.28 (-0.44%) | 1808.24 | 1774.41 - 1818.31 | 0 times |
Fri 07 February 2025 | 1802.21 (-1.51%) | 1856.23 | 1786.56 - 1856.23 | 0 times |
Fri 31 January 2025 | 1829.89 (1.42%) | 1809.10 | 1776.29 - 1838.41 | 0 times |
Fri 24 January 2025 | 1804.35 (1.55%) | 1764.28 | 1764.28 - 1822.19 | 0 times |
Fri 17 January 2025 | 1776.79 (0%) | 1764.89 | 1763.79 - 1778.91 | 0 times |
Fri 17 January 2025 | 1776.79 (4.61%) | 1704.19 | 1687.46 - 1778.91 | 0 times |
Mon 13 January 2025 | 1698.55 (-0.27%) | 1704.19 | 1687.97 - 1705.34 | 0 times |
Fri 10 January 2025 | 1703.11 (-1.38%) | 1726.30 | 1699.23 - 1736.09 | 0 times |
Wed 08 January 2025 | 1727.00 (-2.62%) | 1738.83 | 1712.37 - 1747.58 | 0 times |
Tue 26 November 2024 | 1773.54 (0%) | 1790.92 | 1767.33 - 1790.92 | 0 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed SLPE are 1751.15 and 1832.97
Monthly Target 1 | 1731.63 |
Monthly Target 2 | 1770.67 |
Monthly Target 3 | 1813.45 |
Monthly Target 4 | 1852.49 |
Monthly Target 5 | 1895.27 |
Monthly price and volumes Global Listed
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1809.71 (-1.1%) | 1856.23 | 1774.41 - 1856.23 | 0 times |
Fri 31 January 2025 | 1829.89 (3.18%) | 1738.83 | 1687.46 - 1838.41 | 0 times |
Tue 26 November 2024 | 1773.54 (9.15%) | 1620.58 | 1603.63 - 1790.92 | 0 times |
Thu 31 October 2024 | 1624.84 (1.14%) | 1609.89 | 1593.56 - 1689.77 | 0 times |
Mon 30 September 2024 | 1606.50 (3.92%) | 1541.36 | 1474.23 - 1623.88 | 0 times |
Fri 30 August 2024 | 1545.83 (-2.14%) | 1579.97 | 1372.96 - 1583.81 | 0 times |
Wed 31 July 2024 | 1579.62 (6.44%) | 1481.61 | 1472.37 - 1590.10 | 0 times |
Fri 28 June 2024 | 1484.03 (-0.89%) | 1497.82 | 1474.22 - 1523.87 | 0 times |
Fri 31 May 2024 | 1497.40 (0.96%) | 1486.77 | 1474.35 - 1525.40 | 0 times |
Tue 30 April 2024 | 1483.09 (-2.76%) | 1526.38 | 1452.09 - 1532.46 | 0 times |
Thu 28 March 2024 | 1525.19 (3.07%) | 1481.81 | 1459.76 - 1528.28 | 0 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed SLPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1798.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed SLPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed SLPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1806.3
Tomorrow's movement Prediction of Global Listed SLPE is strongly bullish. It has broken a strong resistance of 1772 and is expected to move up further.
Munafa value: 95 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1804 and price is deviating by 14 points
Upper Bollinger band is at 1830 and lower is at 1778, while middle bands are at 1791 and 1817
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed SLPE
DMA (daily moving average) of Global Listed SLPE
DMA period | DMA value |
5 day DMA | 1792.97 |
12 day DMA | 1804.08 |
20 day DMA | 1803.48 |
35 day DMA | 1776.62 |
50 day DMA | 1754.71 |
100 day DMA | 1674.87 |
150 day DMA | 1618.83 |
200 day DMA | 1588.57 |
EMA (exponential moving average) of Global Listed SLPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1798.98 | 1793.61 | 1793.28 |
12 day EMA | 1798.58 | 1796.56 | 1796.98 |
20 day EMA | 1792.21 | 1790.37 | 1789.96 |
35 day EMA | 1773.59 | 1771.46 | 1770.12 |
50 day EMA | 1749.69 | 1747.24 | 1745.32 |
SMA (simple moving average) of Global Listed SLPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1792.97 | 1792.97 | 1794.56 |
12 day SMA | 1804.08 | 1804.67 | 1805.41 |
20 day SMA | 1803.48 | 1801.83 | 1800.96 |
35 day SMA | 1776.62 | 1775.63 | 1774.24 |
50 day SMA | 1754.71 | 1750.97 | 1747.58 |
100 day SMA | 1674.87 | 1672.14 | 1669.51 |
150 day SMA | 1618.83 | 1616.69 | 1614.65 |
200 day SMA | 1588.57 | 1587.13 | 1585.78 |