ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15.13 and 17.13

Intraday Target 114.5
Intraday Target 215.75
Intraday Target 316.5
Intraday Target 417.75
Intraday Target 518.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 17.00 (-1.45%) 17.25 15.25 - 17.25 0 times
Thu 12 March 2026 17.25 (-16.87%) 18.50 16.75 - 22.25 0 times
Wed 11 March 2026 20.75 (-2.35%) 18.75 18.00 - 21.50 0 times
Tue 10 March 2026 21.25 (-15.84%) 24.00 21.25 - 29.25 0 times
Mon 09 March 2026 25.25 (4.12%) 20.00 18.00 - 25.25 0 times
Fri 06 March 2026 24.25 (-28.68%) 21.25 20.25 - 24.50 0 times
Thu 05 March 2026 34.00 (-12.26%) 35.75 30.00 - 38.50 0 times
Wed 04 March 2026 38.75 (-1.9%) 37.25 37.25 - 39.75 0 times
Tue 03 March 2026 39.50 (-18.97%) 29.50 29.50 - 41.00 0 times
Mon 02 March 2026 48.75 (-2.99%) 40.25 40.25 - 50.50 0 times
Fri 27 February 2026 50.25 (-12.27%) 43.46 43.46 - 50.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 9.13 and 23.13

Weekly Target 16.5
Weekly Target 211.75
Weekly Target 320.5
Weekly Target 425.75
Weekly Target 534.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 17.00 (-29.9%) 20.00 15.25 - 29.25 0 times
Fri 06 March 2026 24.25 (-51.74%) 40.25 20.25 - 50.50 0 times
Fri 27 February 2026 50.25 (-18.36%) 59.04 42.96 - 59.04 0 times
Fri 20 February 2026 61.55 (0.41%) 63.06 54.02 - 66.83 0 times
Fri 13 February 2026 61.30 (0%) 59.04 56.03 - 64.07 0 times
Fri 13 February 2026 61.30 (-8.96%) 67.83 52.76 - 69.34 0 times
Fri 06 February 2026 67.33 (51.41%) 44.11 44.11 - 68.84 0 times
Fri 30 January 2026 44.47 (-29.2%) 67.33 37.18 - 67.33 0 times
Fri 23 January 2026 62.81 (-12.06%) 65.91 58.39 - 76.44 0 times
Fri 16 January 2026 71.42 (-3.07%) 68.42 66.66 - 78.69 0 times
Fri 09 January 2026 73.68 (50.37%) 61.50 60.25 - 76.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are -1.5 and 33.75

Monthly Target 1-7.67
Monthly Target 24.67
Monthly Target 327.583333333333
Monthly Target 439.92
Monthly Target 562.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 17.00 (-66.17%) 40.25 15.25 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times
Mon 30 June 2025 68.00 (43.52%) 34.91 33.41 - 77.25 0 times
Fri 30 May 2025 47.38 (-41.35%) 81.04 35.75 - 88.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TW are -15.6 and 47.85

Yearly Target 1-26.46
Yearly Target 2-4.73
Yearly Target 336.98
Yearly Target 458.71
Yearly Target 5100.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 17.00 (-39.82%) 28.50 15.25 - 78.69 0 times
Wed 31 December 2025 28.25 (151.78%) 20.44 1.24 - 88.50 0 times
Tue 31 December 2024 11.22 (-86.65%) 84.03 4.73 - 92.21 0 times
Fri 29 December 2023 84.03 (149.64%) 48.87 3.75 - 94.76 0 times
Fri 30 December 2022 33.66 (-61.72%) 91.00 1.50 - 92.00 0 times
Fri 31 December 2021 87.93 (36.86%) 61.75 4.75 - 92.71 0 times
Thu 31 December 2020 64.25 (-7.11%) 73.93 0.50 - 99.00 0 times
Tue 31 December 2019 69.17 (391.61%) 7.53 6.01 - 97.50 0 times
Mon 31 December 2018 14.07 (-76.05%) 58.50 0.75 - 86.96 0 times
Wed 27 December 2017 58.75 (40.72%) 59.94 12.75 - 86.00 0 times
Fri 30 December 2016 41.75 (0%) 58.75 9.00 - 93.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S4TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 17 points

Upper Bollinger band is at 75 and lower is at 11, while middle bands are at 27 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TW stock. Volume based technical analysis of SP S4TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 20.3
12 day DMA 32.86
20 day DMA 42.29
35 day DMA 48.77
50 day DMA 54.57
100 day DMA 53.41
150 day DMA 51.15
200 day DMA 54.19

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA212325.88
12 day EMA30.1832.5735.36
20 day EMA37.2739.441.73
35 day EMA44.8246.4648.18
50 day EMA50.852.1853.61

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.321.7525.1
12 day SMA32.8635.3638.19
20 day SMA42.2944.546.48
35 day SMA48.7750.0851.66
50 day SMA54.5754.855.4
100 day SMA53.4153.7554.08
150 day SMA51.1551.4751.86
200 day SMA54.1954.3554.5

Videos related to: SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top