ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 31.13 and 34.88

Intraday Target 128.5
Intraday Target 230
Intraday Target 332.25
Intraday Target 433.75
Intraday Target 536

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 31.50 (17.76%) 30.75 30.75 - 34.50 0 times
Thu 01 October 2026 26.75 (40.79%) 22.00 21.00 - 27.25 0 times
Wed 30 September 2026 19.00 (-20.83%) 23.25 19.00 - 23.25 0 times
Tue 29 September 2026 24.00 (2.13%) 23.25 21.00 - 24.00 0 times
Mon 28 September 2026 23.50 (-14.55%) 22.25 21.25 - 25.00 0 times
Fri 25 September 2026 27.50 (22.22%) 24.00 22.50 - 27.50 0 times
Thu 24 September 2026 22.50 (3.45%) 20.75 20.50 - 25.50 0 times
Wed 23 September 2026 21.75 (-14.71%) 23.75 21.75 - 26.25 0 times
Tue 22 September 2026 25.50 (10.87%) 25.00 22.50 - 26.75 0 times
Mon 21 September 2026 23.00 (21.05%) 21.25 20.50 - 23.50 0 times
Fri 18 September 2026 19.00 (-20%) 21.25 17.75 - 21.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 25.25 and 40.75

Weekly Target 112.83
Weekly Target 222.17
Weekly Target 328.333333333333
Weekly Target 437.67
Weekly Target 543.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 31.50 (14.55%) 22.25 19.00 - 34.50 0 times
Fri 25 September 2026 27.50 (44.74%) 21.25 20.50 - 27.50 0 times
Fri 18 September 2026 19.00 (-23.23%) 24.75 15.75 - 28.25 0 times
Fri 11 September 2026 24.75 (-28.26%) 32.50 15.75 - 33.25 0 times
Fri 04 September 2026 34.50 (-0.95%) 31.32 23.25 - 38.00 0 times
Fri 28 August 2026 34.83 (-13.14%) 40.10 32.33 - 46.61 0 times
Fri 21 August 2026 40.10 (-36.85%) 59.50 37.50 - 60.00 0 times
Fri 14 August 2026 63.50 (-1.17%) 58.00 52.50 - 64.50 0 times
Fri 07 August 2026 64.25 (33.58%) 60.00 57.75 - 72.50 0 times
Fri 31 July 2026 48.10 (-15.33%) 66.91 43.54 - 69.11 0 times
Fri 24 July 2026 56.81 (-8.31%) 60.45 41.81 - 60.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 26.25 and 39.75

Monthly Target 115.5
Monthly Target 223.5
Monthly Target 329
Monthly Target 437
Monthly Target 542.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 31.50 (65.79%) 22.00 21.00 - 34.50 0 times
Wed 30 September 2026 19.00 (-29.79%) 26.81 15.75 - 38.00 0 times
Mon 31 August 2026 27.06 (-43.74%) 60.00 26.81 - 72.50 0 times
Fri 31 July 2026 48.10 (-27.02%) 66.16 41.81 - 70.92 0 times
Tue 30 June 2026 65.91 (24.36%) 49.25 45.25 - 73.93 0 times
Fri 29 May 2026 53.00 (-19.89%) 60.15 29.75 - 68.75 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TW are 22 and 97.97

Yearly Target 1-31.81
Yearly Target 2-0.16
Yearly Target 344.156666666667
Yearly Target 475.81
Yearly Target 5120.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 31.50 (11.5%) 28.50 12.50 - 88.47 0 times
Wed 31 December 2025 28.25 (151.78%) 20.44 1.24 - 88.50 0 times
Tue 31 December 2024 11.22 (-86.65%) 84.03 4.73 - 92.21 0 times
Fri 29 December 2023 84.03 (149.64%) 48.87 3.75 - 94.76 0 times
Fri 30 December 2022 33.66 (-61.72%) 91.00 1.50 - 92.00 0 times
Fri 31 December 2021 87.93 (36.86%) 61.75 4.75 - 92.71 0 times
Thu 31 December 2020 64.25 (-7.11%) 73.93 0.50 - 99.00 0 times
Tue 31 December 2019 69.17 (391.61%) 7.53 6.01 - 97.50 0 times
Mon 31 December 2018 14.07 (-76.05%) 58.50 0.75 - 86.96 0 times
Wed 27 December 2017 58.75 (40.72%) 59.94 12.75 - 86.00 0 times
Fri 30 December 2016 41.75 (0%) 60.75 11.00 - 92.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S4TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S4TW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31

Munafa value: 85 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 16, while middle bands are at 20 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TW stock. Volume based technical analysis of SP S4TW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 24.95
12 day DMA 23.98
20 day DMA 24.04
35 day DMA 30.89
50 day DMA 39.42
100 day DMA 47.44
150 day DMA 48.24
200 day DMA 51.36

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3723.8122.34
12 day EMA25.2224.0823.6
20 day EMA26.726.1926.13
35 day EMA32.4732.5332.87
50 day EMA39.1839.4940.01

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.1523.3
12 day SMA23.9822.922.69
20 day SMA24.0424.324.51
35 day SMA30.8931.7232.56
50 day SMA39.4239.6840.18
100 day SMA47.4447.5347.78
150 day SMA48.2448.4248.55
200 day SMA51.3651.5651.81

Videos related to: SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top